久裕 (4173)-第一金-員林券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
122張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	21.55	1	21.70	21.50	0	224	0.00%
2024/04/16	11	21.45	1	21.65	21.50	10	223	4.48%
2024/04/12	1	21.85	0	0.00	21.90	1	219	0.46%
2024/04/11	3	22.03	10	22.45	21.90	-7	216	-3.23%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/03/25	0	0.00	10	22.85	22.85	-10	155	-6.45%
2024/03/12	1	22.20	0	0.00	22.20	1	141	0.71%
2024/03/07	1	22.60	1	22.70	22.55	0	142	0.00%
2024/03/06	1	22.45	0	0.00	22.30	1	139	0.72%
2024/02/16	0	0.00	1	21.90	22.10	-1	171	-0.58%
2024/01/30	0	0.00	1	21.75	21.60	-1	179	-0.56%
2024/01/25	1	21.60	0	0.00	21.50	1	182	0.55%
2024/01/10	1	21.35	0	0.00	21.35	1	204	0.49%
2023/12/28	1	22.00	0	0.00	21.95	1	219	0.46%
2023/12/12	0	0.00	38	22.25	22.00	-38	328	-11.58%
2023/10/16	10	22.55	0	0.00	22.45	10	651	1.53%
2023/10/02	11	22.75	0	0.00	22.80	11	805	1.37%
2023/09/21	1	23.20	11	24.27	23.00	-10	862	-1.16%
2023/09/14	0	0.00	19	23.28	23.70	-19	825	-2.30%
2023/09/07	9	21.60	0	0.00	21.60	9	832	1.08%
2023/08/28	10	21.60	0	0.00	21.25	10	927	1.08%
2023/08/10	1	22.80	0	0.00	22.75	1	1,470	0.07%
2023/08/07	0	0.00	10	23.60	24.25	-10	1,447	-0.69%
2023/08/01	10	22.75	0	0.00	22.90	10	1,667	0.60%
2023/07/25	0	0.00	10	23.85	24.20	-10	1,949	-0.51%
2023/07/24	10	22.85	0	0.00	23.45	10	1,937	0.52%
2023/07/17	0	0.00	10	24.20	24.35	-10	1,820	-0.55%
2023/07/13	10	22.70	0	0.00	22.70	10	1,777	0.56%
2023/07/12	10	23.15	0	0.00	23.00	10	1,767	0.57%
2023/07/10	0	0.00	1	24.25	24.45	-1	1,709	-0.06%
2023/07/07	1	23.65	0	0.00	23.75	1	1,684	0.06%
2023/07/03	0	0.00	10	24.60	24.50	-10	1,655	-0.60%
2023/06/30	1	24.00	0	0.00	23.95	1	1,656	0.06%
2023/06/29	1	24.15	1	24.15	24.35	0	1,645	0.00%
2023/06/28	0	0.00	1	23.60	23.65	-1	1,619	-0.06%
2023/06/27	4	22.98	13	23.32	23.05	-9	1,610	-0.56%
2023/06/21	12	22.62	0	0.00	22.30	12	1,589	0.75%
2023/06/20	0	0.00	1	22.70	22.75	-1	1,582	-0.06%
2023/06/14	11	23.81	0	0.00	22.70	11	1,560	0.71%
2023/06/13	1	24.05	1	24.15	24.10	0	1,528	0.00%
2023/06/12	0	0.00	1	24.25	24.70	-1	1,504	-0.07%
2023/06/09	1	23.45	1	23.80	23.95	0	1,467	0.00%
2023/06/02	1	23.30	0	0.00	23.10	1	1,437	0.07%
2023/05/24	1	24.70	0	0.00	24.65	1	1,353	0.07%
2023/05/22	38	26.20	0	0.00	25.10	38	1,264	3.00%
2023/05/19	3	23.13	4	23.70	24.20	-1	984	-0.10%
2023/05/12	1	21.40	0	0.00	21.90	1	816	0.12%
2023/05/08	12	24.15	10	23.46	23.20	2	664	0.30%
2023/05/05	0	0.00	1	23.40	23.60	-1	521	-0.19%
2023/05/04	1	22.55	0	0.00	23.40	1	427	0.23%
2023/05/02	1	21.00	0	0.00	21.35	1	240	0.42%
2023/04/28	0	0.00	1	20.05	19.85	-1	210	-0.47%
2023/03/16	0	0.00	5	18.76	18.60	-5	751	-0.67%
2023/03/14	0	0.00	3	19.20	19.30	-3	747	-0.40%
2023/03/02	4	19.45	0	0.00	19.50	4	742	0.54%
2023/02/21	4	19.08	0	0.00	19.00	4	727	0.55%
2023/01/12	0	0.00	1	18.65	18.15	-1	685	-0.15%
2022/12/28	1	20.05	1	20.30	19.55	0	632	0.00%
2022/12/27	2	20.28	0	0.00	20.55	2	603	0.33%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/22	0	0.00	10	18.70	18.65	-10	450	-2.22%
2022/12/20	1	19.45	0	0.00	18.60	1	437	0.23%
2022/12/19	12	19.64	37	19.99	19.85	-25	420	-5.94%
2022/12/14	14	19.05	14	19.23	19.40	0	349	0.00%
2022/12/13	0	0.00	10	20.80	20.30	-10	291	-3.43%
2022/12/12	0	0.00	3	19.50	19.50	-3	135	-2.21%
2022/11/11	1	17.35	0	0.00	17.40	1	156	0.64%
2022/09/08	0	0.00	1	19.70	19.65	-1	197	-0.51%
2022/09/07	0	0.00	1	19.00	19.20	-1	198	-0.50%
2022/09/06	1	18.95	0	0.00	19.00	1	198	0.50%
2022/08/31	0	0.00	2	20.33	20.40	-2	193	-1.04%
2022/08/26	1	20.30	0	0.00	19.90	1	181	0.55%
2022/08/23	2	19.60	2	19.95	19.90	0	173	0.00%
2022/08/19	0	0.00	1	19.05	19.30	-1	208	-0.48%
2022/08/17	1	18.70	0	0.00	18.55	1	203	0.49%
2022/07/28	1	17.85	0	0.00	17.65	1	222	0.45%
2022/07/01	6	16.89	0	0.00	16.50	6	1,099	0.55%
2022/06/22	3	17.20	0	0.00	17.15	3	1,089	0.28%
2022/06/17	1	17.60	0	0.00	17.85	1	1,083	0.09%
2022/06/13	1	18.30	0	0.00	18.30	1	1,078	0.09%
2022/05/27	1	18.55	2	18.68	18.35	-1	1,055	-0.09%
2022/05/18	1	17.75	0	0.00	17.60	1	999	0.10%
2022/05/12	1	17.35	0	0.00	16.90	1	990	0.10%
2022/05/05	1	18.40	0	0.00	18.40	1	957	0.10%
2022/05/04	1	18.45	4	18.65	18.40	-3	949	-0.32%
2022/04/29	0	0.00	1	20.20	20.05	-1	921	-0.11%
2022/04/27	1	21.35	2	21.78	21.85	-1	861	-0.12%
2022/04/26	2	21.15	2	20.93	21.30	0	784	0.00%
2022/04/25	13	23.24	8	23.04	21.10	5	730	0.68%
2022/04/22	6	22.93	5	22.20	23.00	1	513	0.19%
2022/04/21	4	21.08	0	0.00	20.95	4	353	1.13%
2022/04/20	4	19.88	4	20.35	20.70	0	318	0.00%
2022/04/19	33	20.60	34	20.10	20.20	-1	261	-0.38%
2022/04/18	31	20.99	8	20.47	21.35	23	187	12.29%
2022/04/15	5	19.45	9	18.54	19.45	-4	99	-4.04%
2022/03/23	2	17.15	1	17.65	17.45	1	82	1.21%
2022/03/09	1	17.00	0	0.00	17.00	1	87	1.15%
2022/03/08	1	17.05	1	17.15	16.95	0	88	0.00%
2022/03/07	1	17.05	1	17.10	17.10	0	87	0.00%
2022/03/03	1	17.60	0	0.00	17.55	1	100	1.00%
2022/01/26	2	17.15	2	17.20	17.20	0	127	0.00%
2022/01/21	2	17.80	2	17.95	17.80	0	129	0.00%
2022/01/20	2	17.80	0	0.00	17.80	2	133	1.50%
2022/01/14	0	0.00	2	18.05	17.95	-2	146	-1.37%
2022/01/11	17	18.44	14	18.34	18.30	3	147	2.04%
2022/01/04	4	18.10	0	0.00	18.10	4	155	2.57%
2021/11/03	2	17.95	6	17.90	17.95	-4	218	-1.83%
2021/10/04	0	0.00	1	18.00	17.75	-1	367	-0.27%
2021/09/22	0	0.00	2	18.85	18.85	-2	465	-0.43%
2021/09/16	0	0.00	1	19.25	19.15	-1	536	-0.19%
2021/09/09	0	0.00	1	20.10	20.00	-1	972	-0.10%
2021/08/20	1	18.90	1	19.05	18.90	0	3,016	0.00%
2021/08/19	1	19.35	1	19.05	19.05	0	3,040	0.00%
2021/08/18	1	19.55	1	19.65	19.70	0	3,040	0.00%
2021/08/16	2	20.20	0	0.00	19.90	2	3,033	0.07%
2021/08/13	0	0.00	1	19.95	19.95	-1	3,032	-0.03%
2021/08/11	1	20.55	0	0.00	20.25	1	3,031	0.03%
2021/08/10	3	21.17	3	20.85	20.85	0	3,034	0.00%
2021/08/09	1	21.70	1	21.80	21.70	0	3,041	0.00%
2021/08/05	1	21.45	1	21.55	21.35	0	3,045	0.00%
2021/08/04	1	21.35	2	21.65	21.35	-1	3,054	-0.03%
2021/07/22	0	0.00	1	22.05	22.00	-1	3,075	-0.03%
2021/07/21	2	22.50	1	22.95	22.15	1	3,069	0.03%
2021/07/20	1	23.05	3	23.83	22.90	-2	3,062	-0.07%
2021/07/14	1	22.20	0	0.00	22.20	1	3,038	0.03%
2021/07/13	3	22.97	0	0.00	22.50	3	3,035	0.10%
2021/07/12	0	0.00	2	24.00	24.00	-2	3,011	-0.07%
2021/07/09	1	23.35	0	0.00	22.50	1	2,981	0.03%
2021/07/08	1	23.10	0	0.00	23.00	1	2,981	0.03%
2021/07/02	2	23.28	0	0.00	23.00	2	2,969	0.07%
2021/06/25	0	0.00	1	24.25	24.30	-1	2,898	-0.03%
2021/06/24	1	25.35	0	0.00	25.30	1	2,856	0.04%
2021/06/23	1	25.80	0	0.00	25.50	1	2,837	0.04%
2021/06/22	1	26.50	0	0.00	26.05	1	2,806	0.04%
2021/06/21	1	28.00	7	28.84	27.45	-6	2,748	-0.22%
2021/06/18	7	28.48	1	28.10	28.05	6	2,635	0.23%
2021/06/17	6	27.33	8	27.57	27.60	-2	2,449	-0.08%
2021/06/16	3	26.97	3	28.08	26.60	0	2,372	0.00%
2021/06/15	3	26.68	1	26.05	26.15	2	2,238	0.09%
2021/06/11	1	28.00	0	0.00	27.65	1	2,147	0.05%
2021/06/10	8	29.98	26	28.90	28.25	-18	1,898	-0.95%
2021/06/09	12	27.63	15	27.21	28.60	-3	1,224	-0.25%
2021/06/08	41	26.65	15	26.85	26.00	26	985	2.64%
2021/05/17	0	0.00	1	21.15	21.15	-1	730	-0.14%
2021/05/14	0	0.00	1	20.45	20.40	-1	727	-0.14%
2021/04/23	0	0.00	1	21.40	21.65	-1	724	-0.14%
2021/04/09	0	0.00	1	22.90	22.85	-1	741	-0.13%
2021/03/29	1	23.40	0	0.00	23.40	1	764	0.13%
2021/03/18	1	23.00	0	0.00	23.20	1	1,139	0.09%
2021/02/24	1	24.00	0	0.00	23.35	1	1,120	0.09%
2021/02/23	2	24.58	1	25.05	24.30	1	1,111	0.09%
2021/02/22	8	25.08	8	25.14	25.00	0	1,068	0.00%
2021/01/06	1	23.60	0	0.00	23.70	1	1,740	0.06%
2021/01/04	0	0.00	2	24.90	24.85	-2	1,797	-0.11%
2020/12/31	2	25.23	1	25.20	25.10	1	1,792	0.06%
2020/12/23	0	0.00	7	25.09	24.90	-7	1,929	-0.36%
2020/12/22	0	0.00	3	25.30	25.45	-3	1,920	-0.16%
2020/12/21	3	25.70	6	25.38	25.35	-3	1,906	-0.16%
2020/12/18	1	25.30	0	0.00	25.30	1	1,891	0.05%
2020/12/17	13	26.48	51	26.50	25.85	-38	1,869	-2.03%
2020/12/16	50	25.59	1	26.05	26.30	49	1,758	2.79%
2020/12/11	0	0.00	1	23.10	23.15	-1	1,522	-0.07%
2020/11/30	1	24.55	1	24.60	24.55	0	1,494	0.00%
2020/11/25	2	24.78	0	0.00	24.40	2	1,487	0.13%
2020/11/24	0	0.00	1	24.50	24.40	-1	1,470	-0.07%
2020/11/19	0	0.00	10	24.80	24.95	-10	1,437	-0.70%
2020/11/17	1	24.40	2	24.90	24.30	-1	1,325	-0.08%
2020/11/12	1	23.60	0	0.00	23.60	1	1,381	0.07%
2020/11/11	1	23.85	1	23.90	23.90	0	1,375	0.00%
2020/11/10	21	24.99	11	24.78	24.80	10	1,348	0.74%
2020/10/27	1	24.20	0	0.00	24.30	1	1,175	0.09%
2020/10/19	0	0.00	1	23.90	24.00	-1	1,201	-0.08%
2020/10/16	1	24.15	1	24.00	24.05	0	1,201	0.00%
2020/10/15	8	24.59	16	25.18	24.50	-8	1,222	-0.65%
2020/10/14	10	25.68	6	25.57	25.90	4	1,134	0.35%
2020/10/13	7	23.48	2	23.20	23.55	5	1,027	0.49%
2020/10/07	0	0.00	1	22.40	22.00	-1	1,009	-0.10%
2020/09/29	1	23.30	0	0.00	22.65	1	1,273	0.08%
2020/07/28	0	0.00	1	22.15	22.15	-1	2,883	-0.03%
2020/07/27	0	0.00	7	23.06	22.70	-7	2,881	-0.24%
2020/07/15	1	24.00	1	24.55	23.80	0	2,775	0.00%
2020/07/14	0	0.00	34	24.80	24.45	-34	2,760	-1.23%
2020/07/13	1	25.35	0	0.00	25.10	1	2,750	0.04%
2020/07/10	0	0.00	6	25.80	25.40	-6	2,732	-0.22%
2020/07/09	36	25.78	1	24.60	25.10	35	2,613	1.34%
2020/07/08	1	24.70	0	0.00	24.50	1	2,537	0.04%
2020/07/07	0	0.00	5	24.00	23.65	-5	2,501	-0.20%
2020/07/03	0	0.00	10	24.35	24.20	-10	2,466	-0.41%
2020/06/30	17	24.86	0	0.00	24.55	17	2,442	0.70%
2020/06/29	3	25.17	0	0.00	25.00	3	2,407	0.12%
2020/06/24	0	0.00	1	23.90	23.75	-1	2,284	-0.04%
2020/06/23	0	0.00	3	24.88	24.50	-3	2,249	-0.13%
2020/06/22	0	0.00	6	25.00	25.80	-6	2,197	-0.27%
2020/06/19	6	25.84	2	29.25	25.00	4	2,122	0.19%
2020/06/18	13	26.13	0	0.00	26.60	13	1,918	0.68%
2020/06/05	0	0.00	1	20.70	20.90	-1	1,328	-0.08%
2020/06/03	0	0.00	12.1	20.32	20.35	-12.1	1,337	-0.90%
2020/06/02	0	0.00	2	20.00	20.15	-2	1,341	-0.15%
2020/06/01	10	20.30	0	0.00	20.15	10	1,334	0.75%
2020/05/26	4	21.81	7	21.52	21.20	-3	1,291	-0.23%
2020/05/25	5	21.30	0	0.00	21.30	5	1,175	0.43%
2020/05/21	0	0.00	1	19.50	19.45	-1	1,074	-0.09%
2020/05/19	0	0.00	1	19.60	19.65	-1	1,051	-0.10%
2020/05/13	2	19.28	1	19.40	19.55	1	928	0.11%
2020/05/08	0	0.00	1	22.60	20.55	-1	851	-0.12%
2020/05/07	1	21.60	0	0.00	21.65	1	769	0.13%
2020/04/14	0	0.00	2	19.75	19.75	-2	513	-0.39%
2020/04/07	3	19.35	5	19.80	19.60	-2	470	-0.42%
2020/04/06	5	19.80	1	19.80	19.80	4	449	0.89%
2020/03/25	1	17.05	0	0.00	17.00	1	417	0.24%
2020/03/13	1	18.05	0	0.00	18.50	1	378	0.26%
2020/02/25	0	0.00	5	21.90	21.20	-5	235	-2.12%
2020/02/24	5	21.60	0	0.00	21.60	5	191	2.61%
2019/10/08	0	0.00	1	23.55	23.90	-1	627	-0.16%
2019/10/07	0	0.00	1	23.80	23.80	-1	599	-0.17%
2019/09/23	0	0.00	1	20.80	20.85	-1	380	-0.26%
2019/09/18	1	19.95	0	0.00	20.25	1	314	0.32%
2019/09/17	0	0.00	5	20.30	20.35	-5	296	-1.69%
2019/09/16	5	20.00	1	19.95	20.00	4	263	1.52%
2019/09/11	1	18.85	0	0.00	19.05	1	205	0.49%
2019/09/09	1	17.30	0	0.00	17.30	1	144	0.69%
2019/08/05	0	0.00	5	17.30	17.25	-5	106	-4.68%
2019/06/10	0	0.00	2	17.40	17.45	-2	184	-1.08%
2019/04/25	0	0.00	1	17.35	17.30	-1	356	-0.28%
2019/04/23	1	17.20	0	0.00	17.20	1	357	0.28%
2019/04/12	1	17.80	0	0.00	17.45	1	353	0.28%
2019/03/26	5	16.95	0	0.00	16.90	5	316	1.58%
2019/03/22	2	17.08	0	0.00	17.10	2	315	0.63%
2019/02/25	0	0.00	8	17.00	17.00	-8	379	-2.11%
2019/02/22	0	0.00	1	17.15	17.05	-1	383	-0.26%
2019/02/18	0	0.00	1	17.15	17.20	-1	391	-0.26%
2019/01/25	9	17.88	1	17.95	16.85	8	371	2.16%
2019/01/21	1	16.55	0	0.00	16.45	1	287	0.35%
2018/11/21	1	15.70	0	0.00	15.75	1	187	0.53%
2018/07/17	0	0.00	2	18.15	18.05	-2	142	-1.40%
2018/06/25	2	18.55	0	0.00	18.35	2	205	0.97%
2018/05/18	10	18.80	0	0.00	18.95	10	173	5.75%
2018/05/17	10	18.80	0	0.00	18.80	10	172	5.79%