浩鼎 (4174)-第一金-員林券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	3	72.50	3	72.60	72.80	0	2,707	0.00%
2024/09/23	1	74.10	0	0.00	74.10	1	2,687	0.04%
2024/09/19	1	77.70	0	0.00	77.70	1	2,659	0.04%
2024/09/10	0	0.00	1	74.60	75.50	-1	2,603	-0.04%
2024/09/09	3	76.83	2	76.30	76.00	1	2,581	0.04%
2024/09/04	0	0.00	1	80.20	78.90	-1	2,536	-0.04%
2024/09/03	2	84.10	0	0.00	83.30	2	2,501	0.08%
2024/08/30	7	88.86	0	0.00	88.00	7	2,435	0.29%
2024/08/29	5	90.86	3	90.70	90.60	2	2,382	0.08%
2024/08/28	0	0.00	0.1	90.40	90.00	-0.1	2,287	0.00%
2024/08/23	2	89.60	1	88.70	88.60	1	2,073	0.05%
2024/08/22	1	89.50	1.1	90.68	89.80	-0.1	1,984	-0.01%
2024/08/21	9	87.36	8	87.69	88.90	1	1,859	0.05%
2024/08/20	3	83.00	7	84.73	85.90	-4	1,664	-0.24%
2024/08/19	0	0.00	0.3	79.10	79.40	-0.3	1,480	-0.02%
2024/08/15	1	74.20	0.3	75.20	75.90	0.7	1,354	0.05%
2024/08/14	2	75.90	3	76.13	75.90	-1	1,315	-0.08%
2024/08/13	0	0.00	0.5	74.97	75.70	-0.5	1,250	-0.04%
2024/08/12	2.2	71.95	0	0.00	73.90	2.2	1,109	0.20%
2024/08/09	2.2	75.62	1	75.00	74.80	1.2	1,042	0.12%
2024/08/08	0	0.00	1	68.20	70.70	-1	844	-0.12%
2024/08/07	0.1	64.30	0	0.00	64.30	0.1	771	0.01%
2024/08/06	0.1	60.60	10	60.50	60.60	-9.9	735	-1.35%
2024/08/05	0.1	62.50	5.1	64.76	61.60	-5	671	-0.74%
2024/07/23	1	62.90	0	0.00	62.50	1	504	0.20%
2024/07/22	2	63.60	0	0.00	62.90	2	498	0.40%
2024/07/17	0	0.00	1	65.50	64.60	-1	470	-0.21%
2024/07/09	1	63.20	0	0.00	62.60	1	426	0.23%
2024/07/02	0	0.00	1	61.10	60.80	-1	331	-0.30%
2024/06/28	1	60.90	0	0.00	60.80	1	333	0.30%
2024/06/26	0	0.00	2	61.75	61.70	-2	334	-0.60%
2024/06/24	0	0.00	2	61.10	60.70	-2	338	-0.59%
2024/06/21	0	0.00	2	61.70	61.00	-2	341	-0.59%
2024/06/18	0	0.00	2	61.50	61.40	-2	338	-0.59%
2024/06/17	1	61.50	9	61.94	62.10	-8	333	-2.40%
2024/06/14	0	0.00	4	61.30	60.60	-4	335	-1.19%
2024/06/11	22	61.82	0	0.00	61.00	22	348	6.32%
2024/06/07	3	61.40	0	0.00	61.40	3	346	0.87%
2024/06/06	4	59.95	1	60.30	59.40	3	349	0.86%
2024/06/04	1	59.00	0	0.00	58.60	1	348	0.29%
2024/05/22	1	59.90	0	0.00	59.80	1	388	0.26%
2024/05/20	1	61.00	0	0.00	60.80	1	397	0.25%
2024/05/15	0	0.00	4	60.90	60.60	-4	401	-1.00%
2024/05/07	0	0.00	1	61.00	61.00	-1	442	-0.23%
2024/05/03	0	0.00	1	62.20	61.50	-1	444	-0.23%
2024/04/29	0.1	59.90	0	0.00	61.10	0.1	441	0.02%
2024/04/24	0.1	59.60	0	0.00	59.00	0.1	449	0.02%
2024/04/10	0	0.00	1	64.30	63.50	-1	482	-0.21%
2024/04/09	0	0.00	4	64.10	63.90	-4	482	-0.83%
2024/04/02	0	64.00	2	65.40	65.40	-2	492	-0.41%
2024/03/28	0	0.00	2	62.85	62.80	-2	506	-0.40%
2024/03/27	0.2	61.10	0	0.00	61.80	0.2	506	0.04%
2024/03/26	1	61.70	0	0.00	61.20	1	541	0.18%
2024/03/25	1	62.20	1	63.00	62.30	0	537	0.00%
2024/03/19	1	62.80	3	63.87	61.90	-2	538	-0.37%
2024/03/18	0	0.00	2	62.15	62.30	-2	532	-0.38%
2024/03/15	2	60.50	0	0.00	60.60	2	525	0.38%
2024/03/13	1	62.00	0	0.00	60.60	1	517	0.19%
2024/03/12	2.2	63.77	0	0.00	63.30	2.2	518	0.42%
2024/03/11	1	63.80	0	0.00	63.80	1	509	0.20%
2024/03/06	0.2	66.90	0	0.00	66.10	0.2	496	0.04%
2024/03/05	0.2	67.40	0	0.00	66.20	0.2	496	0.04%
2024/03/01	0	0.00	1	67.10	66.30	-1	489	-0.20%
2024/02/29	1	66.30	0	0.00	66.90	1	488	0.20%
2024/02/27	3	67.97	0	0.00	67.50	3	482	0.62%
2024/02/26	2	66.85	2	67.95	68.00	0	479	0.00%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/21	1	67.70	0	0.00	67.20	1	458	0.22%
2024/02/19	0	0.00	1	69.60	68.80	-1	447	-0.22%
2024/02/16	0	0.00	3	68.53	68.70	-3	444	-0.67%
2024/02/01	2	70.70	3	72.13	70.10	-1	429	-0.23%
2024/01/24	0.7	68.00	0	0.00	67.80	0.7	400	0.17%
2024/01/22	0	0.00	1	67.50	67.60	-1	402	-0.25%
2024/01/19	1	66.50	0	0.00	66.50	1	410	0.24%
2024/01/12	1	68.20	0	0.00	67.80	1	396	0.25%
2024/01/11	2	68.05	0	0.00	68.10	2	393	0.51%
2024/01/04	1	69.40	0	0.00	69.10	1	365	0.27%
2024/01/02	1	70.00	0	0.00	69.50	1	356	0.28%
2023/12/28	0	0.00	1	71.20	69.90	-1	349	-0.29%
2023/12/26	1	70.00	0	0.00	69.60	1	331	0.30%
2023/12/21	1	72.70	0	0.00	72.80	1	294	0.34%
2023/12/19	0	0.00	7	78.86	78.90	-7	254	-2.75%
2023/12/12	0	0.00	0	84.70	81.20	0	244	0.00%
2023/12/11	0	0.00	0	84.00	81.80	0	242	0.00%
2023/12/07	1	86.40	0	0.00	84.50	1	235	0.43%
2023/12/05	0	0.00	1	84.50	84.40	-1	222	-0.45%
2023/11/29	0	82.60	0	0.00	82.60	0	226	0.01%
2023/11/27	0	0.00	1	83.10	83.10	-1	234	-0.43%
2023/11/22	1	84.00	0	0.00	84.00	1	238	0.42%
2023/11/08	0.1	82.80	2	83.10	82.70	-2	257	-0.76%
2023/11/03	0	0.00	1	82.00	82.00	-1	261	-0.38%
2023/10/03	0	0.00	1	82.40	81.70	-1	354	-0.28%
2023/09/28	3	81.37	0	0.00	81.50	3	365	0.82%
2023/09/22	1	80.20	0	0.00	80.40	1	417	0.24%
2023/09/20	1	80.70	0	0.00	81.00	1	504	0.20%
2023/09/19	1	82.10	0	0.00	81.00	1	508	0.20%
2023/09/18	5	83.44	0	0.00	82.60	5	506	0.99%
2023/09/15	1	81.80	0	0.00	82.30	1	505	0.20%
2023/08/30	1	84.50	1	84.90	85.00	0	544	0.00%
2023/08/07	1	84.60	0	0.00	84.60	1	547	0.18%
2023/07/20	1	90.60	1	89.90	89.90	0	567	0.00%
2023/07/04	1	97.90	0	0.00	96.20	1	706	0.14%
2023/06/28	1	92.30	1	92.00	94.00	0	626	0.00%
2023/06/27	0	0.00	1	87.90	87.80	-1	591	-0.17%
2023/06/26	1	86.20	0	0.00	86.00	1	598	0.17%
2023/06/12	0	0.00	1	90.20	90.70	-1	653	-0.15%
2023/06/09	1	90.90	0	0.00	91.00	1	652	0.15%
2023/06/05	0	0.00	1	91.50	90.00	-1	669	-0.15%
2023/05/17	0	0.00	1	84.00	83.70	-1	761	-0.13%
2023/05/16	1	83.10	0	0.00	83.00	1	761	0.13%
2023/05/10	1	87.30	0	0.00	87.30	1	770	0.13%
2023/05/08	0	0.00	1	87.50	87.50	-1	783	-0.13%
2023/04/28	1	84.00	1	84.90	84.90	0	808	0.00%
2023/04/26	1	83.80	0	0.00	84.40	1	805	0.12%
2023/04/17	0	0.00	1	88.10	88.20	-1	714	-0.14%
2023/04/14	1	88.20	0	0.00	88.10	1	708	0.14%
2023/04/12	0	0.00	3	87.97	91.00	-3	700	-0.43%
2023/04/11	0	0.00	7	83.90	84.20	-7	645	-1.08%
2023/04/07	1	81.60	0	0.00	81.30	1	674	0.15%
2023/03/28	1	80.90	1	83.60	81.00	0	723	0.00%
2023/03/27	5	82.50	2	83.80	82.40	3	717	0.42%
2023/03/24	3	81.90	8	80.74	81.90	-5	711	-0.70%
2023/03/23	3	78.87	0	0.00	78.60	3	695	0.43%
2023/03/22	2	77.30	0	0.00	77.30	2	686	0.29%
2023/03/21	1	76.30	0	0.00	76.20	1	687	0.15%
2023/03/20	0	77.30	0	0.00	76.70	0	685	0.00%
2023/03/17	0	0.00	1	79.30	78.00	-1	682	-0.15%
2023/03/16	1	78.00	0	0.00	78.30	1	650	0.15%
2023/03/10	1	80.30	0	0.00	80.50	1	656	0.15%
2023/03/06	0	0.00	1	83.30	82.70	-1	648	-0.15%
2023/03/03	1	81.70	0	0.00	82.00	1	639	0.16%
2023/03/02	0	0.00	2	80.50	80.20	-2	633	-0.32%
2023/02/24	0	0.00	2	82.35	81.80	-2	621	-0.32%
2023/02/23	1	80.60	1	82.20	82.40	0	617	0.00%
2023/02/22	1	80.10	0	0.00	81.10	1	598	0.17%
2023/02/21	0	0.00	3	81.23	81.50	-3	605	-0.50%
2023/02/20	2	77.95	0	0.00	77.70	2	585	0.34%
2023/02/17	0	0.00	1	77.10	78.80	-1	583	-0.17%
2023/02/16	2	75.00	1	76.40	76.60	1	576	0.17%
2023/02/14	1	77.80	1	77.90	77.30	0	573	0.00%
2023/02/10	1	77.80	0	0.00	76.80	1	577	0.17%
2023/02/09	0	0.00	1	79.20	78.90	-1	575	-0.17%
2023/02/02	1	75.70	2	75.95	76.40	-1	557	-0.18%
2023/02/01	0	0.00	0.1	72.60	73.00	-0.1	537	-0.01%
2023/01/31	1.1	72.46	1	71.30	72.50	0.1	538	0.01%
2022/12/30	2	69.10	2	70.30	69.10	0	573	0.00%
2022/12/27	1	76.50	0	0.00	76.20	1	540	0.19%
2022/12/26	0	0.00	2	77.45	78.10	-2	519	-0.39%
2022/12/23	1	70.70	0	0.00	71.00	1	474	0.21%
2022/12/22	0	0.00	1	71.40	71.30	-1	482	-0.21%
2022/12/19	1	74.10	0	0.00	74.00	1	509	0.20%
2022/12/15	0	0.00	1	75.60	74.70	-1	524	-0.19%
2022/12/12	1	74.60	0	0.00	74.70	1	544	0.18%
2022/12/09	0	0.00	12	74.30	74.80	-12	546	-2.19%
2022/12/07	2	75.30	0	0.00	74.50	2	556	0.36%
2022/12/06	8	74.99	15	74.12	74.90	-7	572	-1.22%
2022/12/05	1	76.90	0	78.00	77.50	1	575	0.17%
2022/12/02	4	77.35	1	77.40	76.00	3	575	0.52%
2022/12/01	16	76.86	0	0.00	76.40	16	578	2.77%
2022/11/30	2	76.65	0	0.00	76.70	2	584	0.34%
2022/11/28	0	0.00	10	72.56	73.50	-10	590	-1.69%
2022/11/25	0	0.00	5	73.20	73.20	-5	608	-0.82%
2022/11/22	0	0.00	10	72.77	73.00	-10	689	-1.45%
2022/11/10	0	71.00	0	0.00	71.00	0	717	0.00%
2022/11/04	3	71.47	0	0.00	71.60	3	718	0.42%
2022/11/03	2	67.80	0	0.00	68.80	2	713	0.28%
2022/11/02	5	68.66	1	68.80	68.40	4	708	0.56%
2022/11/01	0	0.00	1	66.60	66.40	-1	704	-0.14%
2022/10/28	15	67.48	0	0.00	66.00	15	698	2.15%
2022/10/19	1	71.90	1	72.70	71.30	0	727	0.00%
2022/10/18	1	70.50	0	0.00	73.00	1	730	0.14%
2022/10/17	0	0.00	1	71.20	70.50	-1	729	-0.14%
2022/10/12	0	0.00	1	69.80	70.20	-1	726	-0.14%
2022/10/11	0	70.70	0	0.00	69.50	0	730	0.00%
2022/09/29	1	71.40	1	72.10	71.50	0	832	0.00%
2022/09/13	0	0.00	1	85.70	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	1	82.70	83.70	-1	1,026	-0.10%
2022/09/07	1	81.90	0	0.00	80.90	1	1,071	0.09%
2022/09/05	8	85.30	7	84.30	84.30	1	1,092	0.09%
2022/09/02	1	84.00	1	85.60	83.50	0	1,116	0.00%
2022/08/31	4	88.88	2	92.00	87.40	2	1,124	0.18%
2022/08/30	0	0.00	2	85.35	85.30	-2	1,078	-0.19%
2022/08/26	1	84.30	2	84.95	84.30	-1	1,054	-0.09%
2022/08/25	1	83.40	0	0.00	83.40	1	1,052	0.09%
2022/08/24	2	84.35	2	85.70	85.90	0	1,046	0.00%
2022/08/23	0	83.20	0	0.00	82.30	0	1,038	0.00%
2022/08/22	1	84.80	0	0.00	84.20	1	1,045	0.10%
2022/08/18	0	0.00	1	83.00	82.60	-1	1,051	-0.10%
2022/08/16	0	0.00	2	84.50	83.60	-2	1,072	-0.19%
2022/08/15	1	82.20	1	82.70	81.80	0	1,063	0.00%
2022/08/10	2	79.10	0	0.00	78.90	2	1,077	0.19%
2022/08/03	1	76.50	0	0.00	76.00	1	1,114	0.09%
2022/08/02	0	0.00	2	77.70	78.00	-2	1,128	-0.18%
2022/08/01	1	81.20	0	0.00	81.00	1	1,147	0.09%
2022/07/28	1	82.40	0	0.00	82.50	1	1,216	0.08%
2022/07/27	1	82.80	0	0.00	82.80	1	1,249	0.08%
2022/07/25	2	85.20	1	84.90	84.50	1	1,324	0.08%
2022/07/22	0	0.00	1	84.20	84.10	-1	1,321	-0.08%
2022/07/20	2	82.95	0	0.00	82.80	2	1,328	0.15%
2022/07/19	0	0.00	2	83.85	83.60	-2	1,327	-0.15%
2022/07/18	2	82.70	1	82.70	82.60	1	1,332	0.08%
2022/07/12	1	82.10	0	0.00	81.90	1	1,309	0.08%
2022/07/11	2	83.15	0	0.00	82.40	2	1,296	0.15%
2022/07/04	0	0.00	1	83.40	81.20	-1	1,188	-0.08%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/20	1	111.50	1	108.50	108.50	0	1,186	0.00%
2022/06/16	1	113.50	0	0.00	111.00	1	1,156	0.09%
2022/06/13	0	111.50	0	0.00	112.00	0	1,123	0.00%
2022/05/31	0	0.00	1	110.50	110.50	-1	1,122	-0.09%
2022/05/05	0	0.00	1	114.50	115.00	-1	1,634	-0.06%
2022/04/14	0	0.00	1	107.50	106.50	-1	1,484	-0.07%
2022/04/12	1	105.50	0	0.00	106.00	1	1,474	0.07%
2022/04/07	0	0.00	1	109.00	107.50	-1	1,458	-0.07%
2022/03/30	0	0.00	3	113.67	112.50	-3	1,386	-0.22%
2022/03/23	0	0.00	1	110.00	113.00	-1	1,364	-0.07%
2022/03/21	1	109.50	0	0.00	109.50	1	1,410	0.07%
2022/03/18	0	0.00	1	109.50	110.00	-1	1,417	-0.07%
2022/03/17	0	0.00	1	108.50	108.50	-1	1,412	-0.07%
2022/03/08	1	110.00	0	0.00	109.00	1	1,546	0.06%
2022/03/04	1	113.00	0	0.00	112.50	1	1,537	0.07%
2022/02/24	0	0.00	1	125.50	119.00	-1	1,441	-0.07%
2022/02/23	4	124.50	4	124.63	125.00	0	1,357	0.00%
2022/02/22	1	114.00	0	0.00	114.00	1	1,222	0.08%
2022/02/21	0	0.00	1	119.50	118.00	-1	1,209	-0.08%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/11	1	125.00	0	0.00	123.50	1	1,134	0.09%
2022/02/09	1	131.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	3	132.00	1	135.00	135.00	2	1,037	0.19%
2022/01/26	2	112.50	3	114.17	118.50	-1	842	-0.12%
2022/01/24	0	0.00	1	106.00	110.50	-1	807	-0.12%
2022/01/18	0	0.00	1	110.50	111.50	-1	805	-0.12%
2022/01/14	1	108.50	0	0.00	107.00	1	801	0.12%
2022/01/05	0	110.00	0	0.00	109.00	0	776	0.00%
2021/12/23	0	0.00	1	115.50	114.50	-1	767	-0.13%
2021/12/22	1	113.50	0	0.00	113.50	1	764	0.13%
2021/12/21	0	0.00	1	118.00	118.00	-1	745	-0.13%
2021/12/20	1	123.50	0	0.00	120.50	1	739	0.14%
2021/12/17	2	124.50	1	122.50	121.00	1	720	0.14%
2021/12/16	0	0.00	2	118.75	120.00	-2	683	-0.29%
2021/12/14	1	116.00	0	0.00	112.50	1	630	0.16%
2021/12/13	1	118.00	0	0.00	118.50	1	614	0.16%
2021/12/10	0	0.00	1	121.00	119.00	-1	601	-0.17%
2021/12/09	1	118.50	0	0.00	120.00	1	577	0.17%
2021/12/08	2	121.25	3	123.33	124.00	-1	546	-0.18%
2021/12/07	1	115.50	3	109.00	115.50	-2	466	-0.43%
2021/11/24	0	0.00	1	105.50	105.50	-1	422	-0.24%
2021/11/23	1	104.50	0	0.00	104.50	1	422	0.24%
2021/11/19	1	107.00	0	0.00	106.50	1	422	0.24%
2021/11/18	0	0.00	1	109.00	108.50	-1	420	-0.24%
2021/11/15	1	107.00	0	0.00	107.50	1	426	0.23%
2021/11/12	2	111.25	2	114.50	109.00	0	424	0.00%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/09	0	0.00	1	112.00	112.00	-1	398	-0.25%
2021/11/08	1	110.00	1	109.50	110.00	0	395	0.00%
2021/11/02	0	0.00	1	107.50	106.50	-1	384	-0.26%
2021/10/29	1	106.00	0	0.00	106.50	1	381	0.26%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/21	1	107.00	1	109.50	107.50	0	387	0.00%
2021/10/19	1	106.50	3	106.00	106.50	-2	383	-0.52%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/23	0	0.00	2	106.75	108.50	-2	399	-0.50%
2021/09/22	2	104.25	1	109.00	103.50	1	402	0.25%
2021/09/15	1	106.00	0	0.00	104.50	1	392	0.25%
2021/09/14	1	108.00	0	0.00	106.50	1	392	0.25%
2021/09/10	1	110.00	0	0.00	107.50	1	403	0.25%
2021/09/09	0	0.00	1	107.50	105.00	-1	401	-0.25%
2021/09/06	1	105.50	0	0.00	103.50	1	393	0.25%
2021/09/03	1	108.50	0	0.00	107.50	1	399	0.25%
2021/09/02	1	109.50	2	110.75	113.00	-1	412	-0.24%
2021/08/23	0	0.00	1	99.00	98.60	-1	419	-0.24%
2021/08/18	0	0.00	1	97.40	98.60	-1	443	-0.23%
2021/08/12	1	105.00	1	104.00	103.50	0	451	0.00%
2021/08/11	0	0.00	0.1	103.00	102.50	-0.1	463	-0.02%
2021/07/29	0	0.00	1	109.50	107.50	-1	592	-0.17%
2021/07/22	1	108.00	0	0.00	108.00	1	646	0.15%
2021/07/20	1	112.50	2	115.00	110.50	-1	713	-0.14%
2021/07/08	1	112.50	0	0.00	112.50	1	760	0.13%
2021/07/06	1	113.00	0	0.00	113.00	1	787	0.13%
2021/07/02	1	113.00	0	0.00	112.50	1	814	0.12%
2021/07/01	0	0.00	1	116.00	113.50	-1	824	-0.12%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/09	1	118.50	1	117.00	116.00	0	1,113	0.00%
2021/05/31	1	115.50	0	0.00	114.50	1	1,562	0.06%
2021/05/18	0	0.00	1.3	113.00	115.50	-1.3	2,050	-0.06%
2021/05/14	0.3	119.50	1	119.00	118.00	-0.7	2,013	-0.03%
2021/05/13	0	116.50	0	0.00	115.00	0	1,999	0.00%
2021/05/12	0.3	120.04	0.2	118.85	116.50	0.1	1,990	0.00%
2021/05/11	0	0.00	0.1	122.50	120.50	-0.1	1,964	-0.01%
2021/05/10	1	125.00	0	0.00	126.00	1	1,957	0.05%
2021/05/07	0	0.00	0.4	126.50	126.00	-0.4	1,957	-0.02%
2021/05/05	0	0.00	2	124.00	121.50	-2	1,961	-0.10%
2021/05/04	1	127.50	0	0.00	121.50	1	1,982	0.05%
2021/04/28	1	136.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	0.1	141.50	2	138.00	137.00	-1.9	1,945	-0.10%
2021/04/23	0	0.00	0.2	132.75	130.50	-0.2	1,892	-0.01%
2021/04/22	1	134.00	0	0.00	134.00	1	1,894	0.05%
2021/04/21	0	0.00	0.2	137.50	135.00	-0.2	1,891	-0.01%
2021/04/20	0	0.00	1	136.50	135.00	-1	1,893	-0.05%
2021/04/19	1	134.50	0	0.00	134.50	1	1,896	0.05%
2021/04/15	0	0.00	1.7	138.00	138.00	-1.7	1,919	-0.09%
2021/04/14	4	136.75	1.1	137.45	135.00	2.9	1,933	0.15%
2021/04/13	3.4	143.48	0	0.00	140.00	3.4	1,941	0.18%
2021/04/12	0	0.00	1	144.50	143.50	-1	1,937	-0.05%
2021/04/09	0	0.00	0.1	142.75	141.00	-0.1	1,945	-0.01%
2021/04/08	1.1	138.68	0	0.00	138.50	1.1	1,947	0.06%
2021/04/07	0.1	142.00	5	142.30	141.00	-4.9	1,952	-0.25%
2021/04/06	0.1	142.00	8	141.75	141.00	-7.9	1,960	-0.40%
2021/03/29	0	0.00	1	150.50	152.50	-1	2,108	-0.05%
2021/03/24	1	153.00	1	151.50	151.50	0	2,279	0.00%
2021/03/19	1	149.50	1	150.00	149.00	0	2,269	0.00%
2021/03/18	1	157.50	0	0.00	153.00	1	2,298	0.04%
2021/03/08	4	144.00	0	0.00	144.00	4	2,090	0.19%
2021/03/05	0	0.00	2	150.50	148.50	-2	2,033	-0.10%
2021/03/04	4	157.13	1	157.00	149.50	3	1,946	0.15%
2021/03/03	5	150.40	7.1	145.87	148.00	-2.1	1,740	-0.12%
2021/03/02	3	149.00	1	150.00	153.00	2	1,555	0.13%
2021/02/26	2	137.25	3	133.33	139.50	-1	1,452	-0.07%
2021/02/25	1	127.00	1	129.50	127.00	0	1,349	0.00%
2021/02/24	1	128.50	1	131.00	128.50	0	1,343	0.00%
2021/02/23	7	130.64	2	135.00	129.50	5	1,333	0.38%
2021/02/22	0	0.00	3.2	130.17	134.50	-3.2	1,281	-0.25%
2021/02/19	1	122.50	1	123.00	122.50	0	1,262	0.00%
2021/02/18	1	119.00	1	118.00	119.00	0	1,246	0.00%
2021/02/04	0	0.00	1	118.00	116.00	-1	1,226	-0.08%
2021/02/03	0	0.00	1	115.50	116.50	-1	1,223	-0.08%
2021/01/28	1	115.50	0	0.00	114.00	1	1,208	0.08%
2021/01/27	0	0.00	0.6	120.00	117.50	-0.6	1,199	-0.05%
2021/01/26	0	0.00	1	119.00	121.00	-1	1,190	-0.08%
2021/01/25	1	115.00	0	0.00	115.50	1	1,162	0.09%
2021/01/21	2	114.25	1	113.50	113.50	1	1,154	0.09%
2021/01/20	0.1	116.00	0	0.00	114.50	0.1	1,147	0.01%
2021/01/19	2.1	119.02	0	0.00	117.50	2.1	1,133	0.19%
2021/01/15	0.2	121.17	1	122.00	119.50	-0.9	1,111	-0.08%
2021/01/13	0.3	125.81	0	0.00	125.50	0.3	1,086	0.02%
2021/01/12	1.2	128.58	1	130.50	126.50	0.2	1,078	0.02%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	1	135.50	134.50	-1	1,050	-0.10%
2021/01/07	1	130.50	0	0.00	130.00	1	1,033	0.10%
2021/01/05	1	133.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	1	139.00	0	0.00	133.00	1	1,001	0.10%
2020/12/30	0	0.00	1	142.00	142.00	-1	956	-0.10%
2020/12/28	2	142.75	0	0.00	142.00	2	913	0.22%
2020/12/25	0	0.00	6	141.67	141.00	-6	903	-0.66%
2020/12/24	3	142.83	0	0.00	142.50	3	892	0.34%
2020/12/23	3	145.00	8	144.13	142.00	-5	851	-0.59%
2020/12/22	4	136.63	0	0.00	134.00	4	709	0.56%
2020/12/21	5	139.00	2	137.50	137.50	3	665	0.45%
2020/12/18	4	129.25	1	124.50	134.50	3	541	0.55%
2020/12/17	1	124.00	0	0.00	122.50	1	480	0.21%
2020/12/16	0	0.00	2	122.00	120.50	-2	453	-0.44%
2020/12/15	2	119.50	0	0.00	119.00	2	435	0.46%
2020/12/14	1	121.50	2	124.00	123.50	-1	419	-0.24%
2020/12/11	0	0.00	5	120.30	119.00	-5	372	-1.34%
2020/12/10	1	114.50	0	0.00	114.50	1	350	0.29%
2020/12/01	1	118.50	0	0.00	118.50	1	344	0.29%
2020/11/25	3	118.33	2	120.50	117.50	1	340	0.29%
2020/11/24	2	118.75	2	121.25	117.50	0	338	0.00%
2020/11/23	3	118.83	0	0.00	118.00	3	344	0.87%
2020/11/20	0	0.00	6	117.75	121.00	-6	360	-1.66%
2020/11/19	0	0.00	2	115.50	115.00	-2	346	-0.58%
2020/11/18	4	117.00	2	114.50	117.00	2	342	0.58%
2020/11/17	1	110.50	0	0.00	110.00	1	332	0.30%
2020/11/10	3	111.50	0	0.00	110.00	3	369	0.81%
2020/11/09	2	111.00	1	113.00	111.00	1	371	0.27%
2020/11/05	0	0.00	1	112.50	111.50	-1	373	-0.27%
2020/10/30	2	110.50	0	0.00	111.00	2	386	0.52%
2020/10/19	0	0.00	1	115.00	115.50	-1	439	-0.23%
2020/10/13	0	0.00	1	117.00	116.00	-1	468	-0.21%
2020/09/30	0	0.00	1	113.50	112.00	-1	649	-0.15%
2020/09/29	2	115.25	3	115.50	115.50	-1	673	-0.15%
2020/09/25	1	105.00	1	104.00	104.00	0	680	0.00%
2020/09/21	1	115.50	1	117.00	114.50	0	689	0.00%
2020/09/18	1	115.00	0	0.00	116.00	1	699	0.14%
2020/09/15	2	115.00	3	118.17	115.00	-1	773	-0.13%
2020/09/14	0	0.00	1	113.50	114.00	-1	774	-0.13%
2020/09/11	1	115.00	0	0.00	114.50	1	786	0.13%
2020/09/01	1	119.50	0	0.00	118.00	1	861	0.12%
2020/08/27	2	121.25	0	0.00	120.00	2	880	0.23%
2020/08/26	0	0.00	3	120.33	124.00	-3	879	-0.34%
2020/08/25	1	115.50	0	0.00	113.00	1	864	0.12%
2020/08/24	1	115.00	0	0.00	113.50	1	877	0.11%
2020/08/20	1	115.00	0	0.00	112.50	1	937	0.11%
2020/08/19	1	120.50	2	122.50	120.50	-1	959	-0.10%
2020/08/05	2	120.00	0	0.00	120.00	2	1,084	0.18%
2020/07/20	0	0.00	1	117.00	122.50	-1	1,098	-0.09%
2020/07/16	1	131.00	0	0.00	130.50	1	1,079	0.09%
2020/07/15	2	130.75	1	134.50	131.50	1	1,077	0.09%
2020/07/14	1	130.50	3	132.00	133.00	-2	1,064	-0.19%
2020/07/13	2	137.25	3	136.17	133.00	-1	1,052	-0.10%
2020/07/10	2	143.75	2	142.00	141.00	0	1,027	0.00%
2020/07/09	3	136.17	0	0.00	141.50	3	960	0.31%
2020/07/08	1	129.00	0	0.00	129.00	1	929	0.11%
2020/06/23	1	127.50	1	129.50	119.50	0	879	0.00%
2020/06/22	1	123.50	0	0.00	123.50	1	838	0.12%
2020/06/19	0	0.00	1	117.00	112.50	-1	824	-0.12%
2020/05/29	1	124.50	0	0.00	120.50	1	791	0.13%
2020/05/27	0	0.00	1	123.50	127.00	-1	759	-0.13%
2020/05/26	0	0.00	2	120.50	118.50	-2	723	-0.28%
2020/05/25	3	118.50	1	123.00	124.00	2	683	0.29%
2020/05/22	1	107.50	1	105.00	113.50	0	630	0.00%
2020/05/21	1	103.50	2	98.00	103.50	-1	575	-0.17%
2020/05/19	1	95.50	0	0.00	94.40	1	555	0.18%
2020/05/18	1	95.30	0	0.00	95.30	1	551	0.18%
2020/05/11	0	0.00	1	99.80	98.80	-1	528	-0.19%
2020/05/08	1	104.00	4	103.50	101.50	-3	519	-0.58%
2020/05/07	0	0.00	1	101.00	101.50	-1	493	-0.20%
2020/05/06	1	92.30	1	90.80	92.30	0	479	0.00%
2020/04/30	0	0.00	1	91.00	89.70	-1	466	-0.21%
2020/04/29	2	89.70	1	90.20	89.70	1	470	0.21%
2020/04/27	2	89.00	0	0.00	89.00	2	475	0.42%
2020/04/24	2	87.20	2	87.45	87.20	0	474	0.00%
2020/04/23	1	86.20	1	87.30	86.20	0	471	0.00%
2020/04/22	1	85.40	1	85.20	85.40	0	467	0.00%
2020/04/21	1	84.40	0	0.00	84.40	1	462	0.22%
2020/04/16	0	0.00	7	91.03	91.50	-7	446	-1.57%
2020/04/14	2	92.50	2	93.35	92.50	0	445	0.00%
2020/04/13	9	92.29	0	0.00	92.90	9	434	2.07%
2020/04/10	0	0.00	1	85.60	87.30	-1	420	-0.24%
2020/04/09	0	0.00	1	85.30	85.00	-1	417	-0.24%
2020/04/08	1	84.20	5	85.82	86.00	-4	419	-0.95%
2020/04/07	3	87.67	3	88.20	86.80	0	413	0.00%
2020/04/06	6	83.90	3	81.40	83.90	3	401	0.75%
2020/04/01	0	0.00	3	73.50	76.30	-3	386	-0.78%
2020/03/25	3	67.67	2	68.55	67.70	1	396	0.25%
2020/03/24	2	65.55	1	66.80	65.40	1	390	0.26%
2020/03/23	1	61.90	1	64.00	63.60	0	386	0.00%
2020/03/20	0	0.00	2	63.65	65.00	-2	382	-0.52%
2020/03/19	1	59.70	0	0.00	59.10	1	370	0.27%
2020/03/18	1	72.00	0	0.00	65.10	1	351	0.28%
2020/03/17	2	71.95	1	74.50	71.90	1	338	0.30%
2020/03/16	1	86.10	1	79.80	79.80	0	325	0.00%
2020/03/13	0	0.00	1	88.10	88.60	-1	312	-0.32%
2020/03/12	0	0.00	1	101.00	97.20	-1	302	-0.33%
2020/03/11	1	97.80	0	0.00	97.20	1	296	0.34%
2020/03/09	0	0.00	1	105.50	101.00	-1	288	-0.35%
2020/02/03	1	127.50	0	0.00	125.50	1	336	0.30%
2020/01/30	0	0.00	1	128.50	120.00	-1	331	-0.30%
2020/01/20	1	132.00	0	0.00	131.50	1	328	0.30%
2020/01/17	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/10	1	128.50	0	0.00	128.50	1	325	0.31%
2019/12/30	1	134.00	0	0.00	131.50	1	331	0.30%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/05	0	0.00	1	136.00	135.00	-1	278	-0.36%
2019/11/29	1	141.50	0	0.00	141.50	1	271	0.37%
2019/11/28	1	145.50	3	140.17	145.50	-2	265	-0.75%
2019/11/27	1	136.00	0	0.00	136.00	1	237	0.42%
2019/11/25	0	0.00	1	135.00	132.00	-1	232	-0.43%
2019/11/22	1	133.50	2	131.25	133.50	-1	230	-0.43%
2019/11/13	1	129.00	0	0.00	129.00	1	224	0.45%
2019/11/12	1	129.00	0	0.00	130.50	1	226	0.44%
2019/11/04	2	135.50	1	135.00	135.50	1	223	0.45%
2019/11/01	1	133.00	0	0.00	134.00	1	223	0.45%
2019/10/17	0	0.00	1	138.50	139.50	-1	254	-0.39%
2019/10/16	0	0.00	1	140.00	138.00	-1	259	-0.39%
2019/10/15	0	0.00	1	140.00	139.50	-1	258	-0.39%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/09/25	5	143.50	0	0.00	143.00	5	295	1.69%
2019/09/04	1	145.50	0	0.00	144.00	1	451	0.22%
2019/09/02	1	147.50	1	146.00	147.50	0	464	0.00%
2019/07/24	1	161.00	0	0.00	158.50	1	436	0.23%
2019/07/19	1	162.50	0	0.00	161.00	1	436	0.23%
2019/07/18	2	163.75	0	0.00	162.00	2	438	0.46%
2019/07/16	0	0.00	1	162.00	161.50	-1	441	-0.23%
2019/07/05	1	166.00	0	0.00	167.50	1	428	0.23%
2019/07/04	1	166.00	0	0.00	167.50	1	427	0.23%
2019/07/02	0	0.00	1	168.50	168.50	-1	419	-0.24%
2019/06/28	1	167.00	2	164.50	165.00	-1	402	-0.25%
2019/06/27	0	0.00	1	163.50	162.00	-1	397	-0.25%
2019/06/26	1	161.00	0	0.00	163.00	1	405	0.25%
2019/06/25	0	0.00	2	165.50	164.00	-2	399	-0.50%
2019/06/24	3	165.50	3	160.67	165.50	0	386	0.00%
2019/06/21	2	154.75	2	158.75	155.00	0	359	0.00%
2019/06/20	1	158.50	1	157.50	159.50	0	339	0.00%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/14	1	151.50	1	154.00	151.50	0	306	0.00%
2019/06/12	1	151.50	1	154.00	151.00	0	319	0.00%
2019/06/11	1	150.00	2	147.25	150.00	-1	313	-0.32%
2019/05/31	1	142.00	0	0.00	142.00	1	342	0.29%
2019/05/21	1	143.50	1	144.00	143.50	0	387	0.00%
2019/04/26	1	157.50	0	0.00	158.00	1	665	0.15%
2019/04/23	0	0.00	1	162.50	160.50	-1	669	-0.15%
2019/04/18	1	160.00	0	0.00	157.50	1	668	0.15%
2019/04/12	1	167.00	0	0.00	161.50	1	714	0.14%
2019/04/09	1	166.50	0	0.00	165.50	1	759	0.13%
2019/04/01	1	166.00	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	2	167.25	169.00	-2	796	-0.25%
2019/03/26	1	163.00	0	0.00	161.00	1	785	0.13%
2019/03/22	0	0.00	2	165.50	164.00	-2	785	-0.25%
2019/03/21	2	166.00	1	166.00	166.00	1	786	0.13%
2019/03/19	2	162.00	0	0.00	162.00	2	785	0.25%
2019/02/15	0	0.00	1	187.00	183.00	-1	720	-0.14%
2019/02/14	1	184.50	2.3	184.43	183.50	-1.3	701	-0.19%
2019/01/23	0	0.00	8	167.44	177.00	-8	533	-1.50%
2019/01/22	1	165.00	0	0.00	162.00	1	481	0.21%
2019/01/21	1	159.00	0	0.00	159.00	1	465	0.21%
2019/01/15	1	162.00	0	0.00	157.00	1	467	0.21%
2019/01/10	2	162.00	0	0.00	159.00	2	456	0.44%
2019/01/09	1	160.00	2	161.75	161.50	-1	446	-0.22%
2019/01/08	1	163.00	0	0.00	165.00	1	437	0.23%
2019/01/07	1	165.00	0	0.00	163.00	1	431	0.23%
2019/01/04	0	0.00	3	162.17	164.00	-3	423	-0.71%
2019/01/03	2	158.25	0	0.00	157.50	2	409	0.49%
2018/12/28	0	0.00	2	154.00	156.50	-2	397	-0.50%
2018/12/27	2	154.25	2	155.50	152.00	0	381	0.00%
2018/12/26	1	151.00	2	152.00	152.00	-1	380	-0.26%
2018/12/25	3	146.00	4	145.63	148.00	-1	370	-0.27%
2018/12/24	0	0.00	2	144.50	144.00	-2	369	-0.54%
2018/12/22	2	143.75	2	145.50	143.50	0	382	0.00%
2018/12/18	1	142.00	0	0.00	141.50	1	391	0.26%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/13	2	143.25	1	141.50	142.00	1	408	0.24%
2018/12/12	2	138.50	2	138.75	138.50	0	403	0.00%
2018/12/11	0	0.00	1	137.00	137.00	-1	406	-0.25%
2018/12/10	1	135.50	1	137.50	137.00	0	421	0.00%
2018/12/07	0	0.00	3	136.83	137.50	-3	434	-0.69%
2018/12/06	0	0.00	2	135.75	135.50	-2	436	-0.46%
2018/12/05	1	141.00	0	0.00	141.00	1	441	0.23%
2018/12/04	1	142.00	1	144.00	143.50	0	445	0.00%
2018/12/03	0	0.00	2	143.25	143.00	-2	449	-0.44%
2018/11/30	1	146.00	2	145.75	146.00	-1	442	-0.23%
2018/11/29	1	141.00	0	0.00	142.00	1	433	0.23%
2018/11/26	0	0.00	4	132.50	135.00	-4	418	-0.96%
2018/11/23	1	140.00	0	0.00	137.00	1	412	0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/06	0.1	122.00	0	0.00	121.00	0.1	400	0.02%
2018/10/30	1	123.00	1	121.00	121.00	0	388	0.00%
2018/10/26	0.1	120.50	0	0.00	120.00	0.1	390	0.03%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/24	0.1	130.00	0	0.00	130.00	0.1	381	0.03%
2018/10/17	1	133.50	3	131.50	131.00	-2	388	-0.51%
2018/10/12	5	130.80	1	126.00	131.00	4	385	1.04%
2018/10/09	3	145.00	3	144.67	142.50	0	375	0.00%
2018/10/08	0	0.00	6	146.92	147.00	-6	375	-1.60%
2018/10/05	4	152.00	6	152.50	151.00	-2	373	-0.54%
2018/10/03	2	151.25	0	0.00	147.00	2	352	0.57%
2018/10/02	2	153.00	0	0.00	151.50	2	349	0.57%
2018/10/01	6	152.33	6	150.17	152.50	0	353	0.00%
2018/09/28	4	143.25	0	0.00	145.50	4	342	1.17%
2018/09/27	0	0.00	1	142.00	141.50	-1	339	-0.29%
2018/09/26	0	0.00	4	140.75	141.50	-4	332	-1.20%
2018/09/25	1	140.50	3	141.67	142.00	-2	333	-0.60%
2018/09/21	3	146.83	2	144.50	142.50	1	334	0.30%
2018/09/20	1	144.00	2	144.00	144.00	-1	320	-0.31%
2018/09/18	1	134.00	0	0.00	131.50	1	315	0.32%
2018/09/17	3	137.83	2	136.50	136.00	1	316	0.32%
2018/09/14	8	137.94	5	140.50	141.00	3	318	0.94%
2018/09/13	3	130.00	1	129.00	136.50	2	313	0.64%
2018/09/10	0	0.00	1	126.50	127.00	-1	305	-0.33%
2018/09/07	0	0.00	1	135.00	133.00	-1	301	-0.33%
2018/09/06	1	141.00	0	0.00	140.00	1	297	0.34%
2018/08/30	0	0.00	1	143.00	142.00	-1	312	-0.32%
2018/08/29	1	141.50	1	143.50	141.50	0	318	0.00%
2018/08/28	1	141.00	0	0.00	141.00	1	326	0.31%
2018/08/27	0	0.00	1	145.00	143.00	-1	338	-0.30%
2018/08/24	1	140.50	0	0.00	139.50	1	371	0.27%
2018/08/21	1	144.00	0	0.00	142.00	1	406	0.25%
2018/08/17	0.4	143.00	0	0.00	142.00	0.4	414	0.10%
2018/08/13	0.3	147.00	1	147.00	147.00	-0.7	424	-0.17%
2018/07/30	1	159.00	0	0.00	157.50	1	456	0.22%
2018/07/12	2	159.00	2	158.25	159.00	0	590	0.00%
2018/07/11	1	155.50	1	157.00	155.50	0	596	0.00%
2018/07/10	1	155.50	0	0.00	154.50	1	602	0.17%
2018/07/09	0	0.00	2	159.25	157.50	-2	618	-0.32%
2018/07/05	1	152.00	0	0.00	150.00	1	653	0.15%
2018/07/03	2	156.50	1	156.50	156.00	1	665	0.15%
2018/07/02	0	0.00	3	160.17	158.00	-3	678	-0.44%
2018/06/29	1	156.50	1	158.50	156.00	0	680	0.00%
2018/06/28	0	0.00	1	159.00	157.00	-1	683	-0.15%
2018/06/27	2	157.50	1	160.50	157.50	1	691	0.14%
2018/06/26	0	0.00	4	158.75	158.00	-4	717	-0.56%
2018/06/25	1	160.50	1	162.50	160.50	0	719	0.00%
2018/06/22	1	160.00	2	161.75	159.50	-1	721	-0.14%
2018/06/21	2	157.00	1	156.00	157.00	1	718	0.14%
2018/06/12	1	162.00	0	0.00	162.00	1	793	0.13%
2018/06/05	1	169.00	1	172.00	169.00	0	824	0.00%
2018/06/01	3	173.00	1	174.00	172.00	2	838	0.24%
2018/05/31	0	0.00	2	159.25	162.00	-2	804	-0.25%
2018/05/30	2	146.75	0	0.00	147.50	2	788	0.25%
2018/05/23	1	155.00	0	0.00	156.50	1	811	0.12%
2018/05/21	2	156.25	0	0.00	155.50	2	841	0.24%
2018/05/03	1	170.50	1	175.00	173.50	0	979	0.00%
2018/04/26	0	0.00	2	165.75	165.00	-2	985	-0.20%
2018/04/25	1	168.50	1	172.50	172.50	0	988	0.00%
2018/04/24	1	175.50	1	178.50	175.00	0	1,008	0.00%
2018/04/23	0	0.00	1	182.00	182.00	-1	1,044	-0.10%
2018/04/20	0	0.00	1	184.50	181.50	-1	1,094	-0.09%
2018/04/17	1	177.50	0	0.00	176.50	1	1,124	0.09%
2018/04/13	2	187.00	0	0.00	184.00	2	1,178	0.17%
2018/04/12	1	190.00	1	188.00	189.00	0	1,191	0.00%
2018/04/11	1	181.00	0	0.00	181.50	1	1,154	0.09%
2018/04/10	1	179.00	2	181.75	178.00	-1	1,145	-0.09%
2018/04/09	2	178.50	2	178.50	177.50	0	1,141	0.00%
2018/04/03	0	0.00	1	180.50	179.50	-1	1,135	-0.09%
2018/03/30	3	182.67	0	0.00	181.50	3	1,120	0.27%
2018/03/29	2	180.75	5	181.70	183.00	-3	1,119	-0.27%
2018/03/26	0	0.00	1	175.00	176.50	-1	1,113	-0.09%
2018/03/23	3	173.33	0	0.00	175.00	3	1,117	0.27%
2018/03/22	1	182.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	1	181.50	0	0.00	179.00	1	1,103	0.09%
2018/03/20	0	0.00	2	189.00	184.00	-2	1,091	-0.18%
2018/03/19	1	182.00	1	182.00	181.50	0	1,079	0.00%
2018/03/16	1	181.50	2	184.75	181.00	-1	1,091	-0.09%
2018/03/15	1	176.00	1	177.00	178.00	0	1,089	0.00%
2018/03/14	1	176.00	1	177.00	176.50	0	1,086	0.00%
2018/03/08	2	183.50	0	0.00	177.50	2	1,093	0.18%
2018/02/23	1	174.00	1	175.00	172.00	0	1,082	0.00%
2018/02/22	1	176.00	2	178.75	179.50	-1	1,064	-0.09%
2018/02/07	0	0.00	1	161.50	160.00	-1	1,020	-0.10%
2018/02/06	2	157.00	1	164.50	156.50	1	1,018	0.10%
2018/02/02	1	180.50	0	0.00	179.00	1	989	0.10%
2018/01/31	2	185.00	2	186.25	185.00	0	978	0.00%
2018/01/29	1	179.50	0	0.00	181.50	1	955	0.10%
2018/01/26	2	172.75	1	176.00	181.00	1	939	0.11%
2018/01/25	1	170.50	1	169.50	169.50	0	907	0.00%
2018/01/24	1	170.50	4	169.13	169.50	-3	912	-0.33%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/19	1	171.50	1	174.50	170.50	0	918	0.00%
2018/01/18	0	0.00	1	168.50	169.00	-1	914	-0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	1	189.50	3	191.00	189.50	-2	902	-0.22%
2018/01/15	2	182.50	1	185.50	185.50	1	840	0.12%
2018/01/10	2	170.50	1	174.00	173.00	1	813	0.12%
2018/01/09	3	165.17	1	167.50	166.00	2	794	0.25%