如興 (4414)-第一金-員林券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.07
漲幅
+2.23%
成交量
1,853張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	3.18	0	0.00	3.21	1	526	0.19%
2024/11/12	0	0.00	0.5	2.84	2.90	-0.5	483	-0.10%
2024/11/05	0.3	2.90	0	0.00	2.90	0.3	495	0.06%
2024/10/30	5	2.94	0	0.00	2.92	5	535	0.93%
2024/10/25	5	3.01	0	0.00	3.00	5	553	0.90%
2024/10/24	0.2	3.05	0	0.00	3.01	0.2	556	0.04%
2024/09/05	4	3.25	0	0.00	3.32	4	1,268	0.32%
2024/08/05	0	0.00	15	3.30	3.20	-15	1,593	-0.94%
2024/07/17	0	0.00	21	3.97	3.88	-21	1,470	-1.43%
2024/07/16	2	3.90	0	0.00	3.88	2	1,413	0.14%
2024/07/11	0	0.00	10	3.45	3.50	-10	1,235	-0.81%
2024/07/10	1	3.01	10	3.05	3.19	-9	1,160	-0.78%
2024/07/08	10	2.89	0	0.00	2.91	10	1,121	0.89%
2024/07/02	10	3.00	0	0.00	2.98	10	1,044	0.96%
2024/06/28	0	0.00	40	3.01	3.04	-40	1,017	-3.93%
2024/06/27	1	2.99	0	0.00	2.98	1	1,012	0.10%
2024/06/25	0.5	3.08	0	0.00	3.08	0.5	956	0.05%
2024/06/24	40	3.14	0	0.00	3.10	40	945	4.23%
2024/06/21	2	3.09	51	3.07	3.20	-49	943	-5.20%
2024/06/17	10	3.11	0	0.00	3.12	10	903	1.11%
2024/06/14	0	3.07	0	0.00	3.09	0	909	0.00%
2024/06/13	0.6	3.05	0	0.00	3.06	0.6	948	0.06%
2024/06/12	0	3.06	0	0.00	3.05	0	933	0.00%
2024/06/11	1	3.05	22	3.06	3.05	-21	932	-2.25%
2024/06/05	0.3	3.11	0	0.00	3.10	0.3	921	0.03%
2024/06/04	0	3.12	0	0.00	3.09	0	923	0.00%
2024/06/03	0.4	3.15	0	0.00	3.11	0.4	916	0.05%
2024/05/28	0	0.00	10	3.21	3.21	-10	899	-1.11%
2024/05/16	0	0.00	10	3.32	3.30	-10	994	-1.01%
2024/05/15	10	3.24	5	3.25	3.25	5	937	0.53%
2024/05/03	1	3.67	0	0.00	3.67	1	845	0.12%
2024/04/19	0	0.00	10	3.50	3.57	-10	853	-1.17%
2024/03/19	0	0.00	3	3.70	3.77	-3	915	-0.33%
2024/03/18	13	3.89	0	0.00	3.83	13	917	1.42%
2024/03/05	5	3.63	0	0.00	3.60	5	995	0.50%
2024/02/23	0	0.00	2	3.93	3.86	-2	1,068	-0.19%
2024/02/22	0	0.00	37	3.91	3.87	-37	1,058	-3.50%
2024/02/21	2	3.97	0	0.00	3.91	2	1,046	0.19%
2024/02/20	10	3.73	0	0.00	3.82	10	981	1.02%
2024/02/05	0	0.00	20	3.47	3.47	-20	967	-2.07%
2024/02/01	10	3.42	0	0.00	3.42	10	948	1.05%
2024/01/30	0	0.00	1	3.45	3.44	-1	945	-0.11%
2024/01/29	10	3.45	0	0.00	3.46	10	942	1.06%
2024/01/19	18	3.50	1	3.49	3.50	17	926	1.83%
2024/01/15	5	3.54	0	0.00	3.55	5	915	0.55%
2024/01/10	12	3.52	10	3.53	3.58	2	926	0.22%
2024/01/05	0	0.00	7	3.60	3.60	-7	944	-0.74%
2024/01/04	2	3.59	3	3.60	3.60	-1	955	-0.10%
2023/12/22	0	0.00	5	3.63	3.61	-5	941	-0.53%
2023/12/21	5	3.56	0	0.00	3.59	5	936	0.53%
2023/12/15	10	3.60	0	0.00	3.62	10	869	1.15%
2023/12/13	5	3.60	0	0.00	3.60	5	861	0.58%
2023/12/12	5	3.61	1	3.73	3.59	4	845	0.47%
2023/12/11	0	0.00	0	3.90	3.73	0	815	0.00%
2023/12/08	15	3.80	0	0.00	3.80	15	809	1.85%
2023/12/07	0	0.00	8	3.71	3.80	-8	814	-0.98%
2023/12/06	3	3.52	0	0.00	3.80	3	800	0.37%
2023/11/22	0	0.00	5	3.90	3.91	-5	690	-0.72%
2023/11/16	2	3.99	0	0.00	3.98	2	681	0.29%
2023/11/10	1	3.62	2	3.60	3.63	-1	783	-0.13%
2023/11/06	0	0.00	7	3.52	3.51	-7	896	-0.78%
2023/10/30	0	0.00	2	3.53	3.53	-2	980	-0.20%
2023/10/18	0	0.00	1	3.47	3.46	-1	1,170	-0.09%
2023/10/13	1	3.40	5	3.45	3.42	-4	1,208	-0.33%
2023/10/12	51	3.53	1	3.57	3.49	50	1,266	3.95%
2023/10/03	1	3.60	0	0.00	3.66	1	1,637	0.06%
2023/10/02	1	3.69	0	0.00	3.72	1	1,715	0.06%
2023/09/27	2	3.74	0	0.00	3.76	2	2,221	0.09%
2023/09/20	0	0.00	1	3.88	3.90	-1	3,630	-0.03%
2023/09/19	0	0.00	2	3.93	3.90	-2	3,652	-0.05%
2023/09/11	5	3.99	42	4.01	4.00	-37	4,968	-0.74%
2023/09/07	1	4.00	0	0.00	3.99	1	5,082	0.02%
2023/09/05	0	0.00	5	3.96	4.00	-5	5,317	-0.09%
2023/09/01	0	0.00	4	3.99	3.99	-4	5,564	-0.07%
2023/08/30	0	0.00	9	4.10	4.11	-9	6,775	-0.13%
2023/08/28	0	0.00	1	3.95	3.95	-1	7,624	-0.01%
2023/08/25	1	3.88	0	0.00	3.96	1	7,621	0.01%
2023/08/22	2	3.97	0	0.00	3.95	2	7,667	0.03%
2023/08/18	3	4.00	5	3.93	3.98	-2	7,892	-0.03%
2023/08/17	1	4.02	0	0.00	3.85	1	7,900	0.01%
2023/08/14	0	0.00	5	3.50	3.39	-5	7,794	-0.06%
2023/08/10	4	3.72	3	3.77	3.70	1	7,784	0.01%
2023/08/09	0	0.00	1	3.90	3.88	-1	7,754	-0.01%
2023/08/08	1	3.79	0	0.00	3.86	1	7,757	0.01%
2023/08/02	20	3.81	0	0.00	3.81	20	7,754	0.26%
2023/08/01	25	3.90	0	0.00	3.88	25	7,753	0.32%
2023/07/31	22	3.98	2	3.92	3.91	20	7,759	0.26%
2023/07/28	20	3.98	4	3.98	3.97	16	7,787	0.21%
2023/07/27	2	3.96	0	0.00	4.00	2	7,786	0.03%
2023/07/26	6	3.88	0	0.00	3.87	6	7,783	0.08%
2023/07/25	27	4.01	0	0.00	3.99	27	7,772	0.35%
2023/07/24	45	4.15	0	0.00	4.10	45	7,761	0.58%
2023/07/21	20	4.24	0	0.00	4.24	20	7,768	0.26%
2023/07/20	11	4.30	0	0.00	4.30	11	7,766	0.14%
2023/07/19	10	4.34	20	4.38	4.39	-10	7,784	-0.13%
2023/07/18	55	4.31	8	4.45	4.31	47	7,818	0.60%
2023/07/17	10	4.45	1	4.42	4.38	9	7,802	0.12%
2023/07/14	0	0.00	24	4.63	4.58	-24	7,784	-0.31%
2023/07/13	0	0.00	10	4.72	4.40	-10	7,752	-0.13%
2023/07/12	5	4.54	1	4.79	4.57	4	7,710	0.05%
2023/07/11	9	4.87	0	0.00	4.91	9	7,634	0.12%
2023/07/10	2	4.92	0	0.00	4.93	2	7,616	0.03%
2023/07/07	16	5.04	2	4.84	4.83	14	7,585	0.18%
2023/07/06	8	5.19	17	5.00	5.08	-9	7,496	-0.12%
2023/07/05	12	5.48	4	5.49	5.43	8	7,338	0.11%
2023/07/04	2	5.14	0	0.00	5.14	2	7,011	0.03%
2023/07/03	1	4.68	1	4.68	4.68	0	6,825	0.00%
2023/06/30	14	4.26	10	4.25	4.26	4	6,687	0.06%
2023/06/29	22	4.24	9	4.19	4.26	13	6,543	0.20%
2023/06/28	0	0.00	1	3.88	3.88	-1	5,765	-0.02%
2022/08/17	20	2.83	9	2.88	2.92	11	5,600	0.20%
2022/08/16	2	3.13	0	0.00	3.13	2	5,175	0.04%
2022/08/15	2	3.43	11	3.30	3.47	-9	5,156	-0.17%
2022/08/12	3	3.31	1	3.28	3.30	2	5,029	0.04%
2022/08/11	8	3.58	11	3.33	3.62	-3	4,910	-0.06%
2022/08/10	2	3.46	0	0.00	3.46	2	4,684	0.04%
2022/08/08	6	2.87	0	0.00	2.87	6	4,644	0.13%
2022/08/05	5	2.57	40	2.57	2.61	-35	4,660	-0.75%
2022/08/04	1	2.39	0	0.00	2.38	1	4,476	0.02%
2022/08/03	12	2.64	0	0.00	2.64	12	4,404	0.27%
2022/08/02	10	2.93	0	0.00	2.93	10	4,307	0.23%
2022/08/01	59	2.90	10	2.93	2.95	49	4,293	1.14%
2022/07/29	2	2.91	267	2.90	2.90	-265	3,183	-8.33%	大賣/鉅額交易
2022/07/20	4	4.40	0	0.00	4.48	4	2,744	0.15%
2022/07/11	0	0.00	11	4.92	4.85	-11	2,724	-0.40%
2022/06/13	1	5.04	0	0.00	5.04	1	3,280	0.03%
2022/06/09	5	5.15	0	0.00	5.15	5	3,375	0.15%
2022/06/07	1	4.98	0	0.00	4.97	1	3,406	0.03%
2022/06/06	0	0.00	7	5.05	5.03	-7	3,432	-0.20%
2022/06/02	0	0.00	3	5.04	5.02	-3	3,488	-0.09%
2022/06/01	4	5.06	0	0.00	5.06	4	3,563	0.11%
2022/05/23	1	5.24	6	5.17	5.15	-5	3,664	-0.14%
2022/05/20	2	4.63	0	0.00	4.96	2	3,580	0.06%
2022/05/19	1	4.47	0	0.00	4.51	1	3,563	0.03%
2022/05/17	1	4.41	3	4.44	4.45	-2	3,624	-0.06%
2022/05/13	1	4.42	20	4.41	4.42	-19	3,658	-0.52%
2022/05/09	2	4.50	0	0.00	4.51	2	3,737	0.05%
2022/05/05	6	4.92	0	0.00	4.92	6	3,761	0.16%
2022/05/04	7	5.03	0	0.00	4.92	7	3,770	0.19%
2022/05/03	2	5.13	0	0.00	5.25	2	3,739	0.05%
2022/04/29	2	5.00	0	0.00	5.12	2	3,672	0.05%
2022/04/28	2	4.71	0	0.00	4.66	2	3,631	0.06%
2022/04/27	0	0.00	2	4.80	4.79	-2	3,598	-0.06%
2022/04/25	1	5.08	0	0.00	5.08	1	3,578	0.03%
2022/04/22	1	5.13	0	0.00	5.26	1	3,558	0.03%
2022/04/21	3	5.21	0	0.00	5.22	3	3,607	0.08%
2022/04/19	0	0.00	4	5.29	5.28	-4	3,660	-0.11%
2022/04/18	0	0.00	14	5.13	5.11	-14	3,680	-0.38%
2022/04/15	6	5.29	0	0.00	5.26	6	3,667	0.16%
2022/04/14	1	5.53	0	0.00	5.46	1	3,654	0.03%
2022/04/13	5	5.58	1	5.59	5.63	4	3,639	0.11%
2022/04/11	2	5.75	0	0.00	5.70	2	3,611	0.06%
2022/04/08	1	5.91	0	0.00	5.90	1	3,561	0.03%
2022/04/07	8	5.95	0	0.00	5.89	8	3,583	0.22%
2022/03/30	2	6.13	0	0.00	6.20	2	3,668	0.05%
2022/03/22	1	6.36	0	0.00	6.35	1	3,923	0.03%
2022/03/18	0	0.00	10	6.20	6.39	-10	4,030	-0.25%
2022/03/17	2	6.11	0	0.00	6.15	2	3,994	0.05%
2022/03/16	8	6.06	0	0.00	6.14	8	3,982	0.20%
2022/03/15	4	5.95	0	0.00	5.90	4	3,966	0.10%
2022/03/14	1	6.04	0	0.00	6.03	1	3,936	0.03%
2022/03/11	10	6.09	0	0.00	6.10	10	3,938	0.25%
2022/03/09	6	6.14	0	0.00	6.18	6	4,159	0.14%
2022/02/24	0	0.00	22	6.70	6.63	-22	4,661	-0.47%
2022/02/21	22	7.01	0	0.00	7.02	22	4,682	0.47%
2022/02/18	0	0.00	1	6.90	6.89	-1	4,661	-0.02%
2022/02/17	4	7.03	0	0.00	6.95	4	4,645	0.09%
2022/02/16	10	6.87	1	6.80	6.86	9	4,580	0.20%
2022/02/15	12	6.61	1	6.61	6.67	11	4,531	0.24%
2022/02/14	13	6.71	0	0.00	6.60	13	4,574	0.28%
2022/02/07	0	6.77	0	0.00	6.53	0	4,336	0.00%
2022/01/26	1	6.12	20	6.14	6.17	-19	4,295	-0.44%
2022/01/25	1	6.16	0	0.00	6.15	1	4,283	0.02%
2022/01/24	1	6.37	0	0.00	6.29	1	4,242	0.02%
2022/01/21	2	6.46	0	0.00	6.43	2	4,209	0.05%
2022/01/20	1	6.54	0	0.00	6.55	1	4,162	0.02%
2022/01/19	2	6.66	0	0.00	6.62	2	4,135	0.05%
2022/01/14	2	6.88	0	0.00	6.84	2	4,095	0.05%
2022/01/12	3	7.15	0	0.00	7.13	3	4,045	0.07%
2022/01/11	2	7.08	0	0.00	7.03	2	4,033	0.05%
2022/01/10	1	6.93	0	0.00	6.95	1	4,051	0.02%
2022/01/07	10	7.18	0	0.00	7.01	10	4,025	0.25%
2021/12/27	3	7.15	0	0.00	7.10	3	3,715	0.08%
2021/12/24	0	0.00	52	7.13	7.11	-52	3,665	-1.42%
2021/12/23	2	6.85	0	0.00	6.88	2	3,608	0.06%
2021/12/22	4	6.87	0	0.00	6.90	4	3,580	0.11%
2021/12/21	15	6.52	4	6.46	6.73	11	3,439	0.32%
2021/12/20	1	6.62	0	0.00	6.61	1	3,331	0.03%
2021/12/17	4	6.72	0	0.00	6.68	4	3,297	0.12%
2021/12/15	1	6.88	2	6.84	6.84	-1	3,215	-0.03%
2021/12/14	4	7.00	0	0.00	6.86	4	3,193	0.13%
2021/12/13	3	7.03	0	0.00	7.08	3	3,061	0.10%
2021/12/10	4	7.02	0	0.00	7.00	4	3,039	0.13%
2021/12/09	2	7.06	0	0.00	7.04	2	3,027	0.07%
2021/12/07	2	7.08	0	0.00	7.06	2	2,995	0.07%
2021/12/03	23	7.03	0	0.00	7.05	23	2,884	0.80%
2021/12/02	2	7.16	2	7.13	7.15	0	2,691	0.00%
2021/12/01	8	7.37	0	0.00	7.37	8	2,575	0.31%
2021/11/15	1	7.62	0	0.00	7.62	1	2,476	0.04%
2021/11/12	1	7.75	0	0.00	7.69	1	2,475	0.04%
2021/11/11	4	7.72	0	0.00	7.75	4	2,476	0.16%
2021/11/10	1	8.12	0	0.00	8.03	1	2,421	0.04%
2021/11/09	1	8.05	0	0.00	8.09	1	2,439	0.04%
2021/11/02	1	8.18	3	8.27	8.16	-2	2,441	-0.08%
2021/11/01	4	8.35	0	0.00	8.33	4	2,424	0.16%
2021/10/29	2	8.48	0	0.00	8.44	2	2,426	0.08%
2021/10/28	3	8.66	0	0.00	8.56	3	2,448	0.12%
2021/10/27	1	8.80	0	0.00	8.77	1	2,447	0.04%
2021/10/25	0	0.00	50	8.68	8.71	-50	2,432	-2.06%
2021/10/22	1	8.83	0	0.00	8.80	1	2,439	0.04%
2021/10/21	2	8.80	0	0.00	8.77	2	2,408	0.08%
2021/10/20	1	8.37	0	0.00	8.44	1	2,356	0.04%
2021/10/19	48	8.49	0	0.00	8.41	48	2,379	2.02%
2021/10/18	0	0.00	33	8.30	8.42	-33	2,347	-1.41%
2021/10/06	0	0.00	2	7.67	7.55	-2	2,399	-0.08%
2021/09/30	0	0.00	1	8.06	8.01	-1	2,440	-0.04%
2021/09/24	24	7.89	24	8.01	7.89	0	2,502	0.00%
2021/09/10	0	0.00	2	8.02	7.99	-2	2,530	-0.08%
2021/09/02	0	0.00	10	7.69	7.75	-10	2,580	-0.39%
2021/09/01	2	8.18	6	8.14	8.00	-4	2,519	-0.16%
2021/08/31	1	7.67	0	0.00	7.99	1	2,467	0.04%
2021/08/30	3	7.32	8	7.24	7.40	-5	2,404	-0.21%
2021/08/27	10	8.28	0	0.00	8.04	10	2,123	0.47%
2021/08/26	3	8.25	0	0.00	8.40	3	2,185	0.14%
2021/08/20	1	7.98	0	0.00	7.95	1	2,337	0.04%
2021/08/19	0	0.00	3	8.12	8.05	-3	2,342	-0.13%
2021/08/16	7	8.40	0	0.00	8.38	7	2,503	0.28%
2021/08/13	5	8.49	0	0.00	8.65	5	2,544	0.20%
2021/08/10	1	8.64	0	0.00	8.61	1	2,680	0.04%
2021/08/04	0	0.00	2	8.97	8.92	-2	3,848	-0.05%
2021/08/03	0	0.00	1	8.99	9.00	-1	4,821	-0.02%
2021/08/02	0	0.00	2	8.87	8.90	-2	4,851	-0.04%
2021/07/21	0	0.00	7	8.86	8.78	-7	6,965	-0.10%
2021/07/16	3	8.81	0	0.00	9.00	3	7,209	0.04%
2021/07/13	0	0.00	1	8.90	8.76	-1	8,635	-0.01%
2021/07/12	30	9.06	0	0.00	9.11	30	8,661	0.35%
2021/07/09	11	9.06	0	0.00	9.06	11	8,675	0.13%
2021/07/07	70	9.12	0	0.00	9.11	70	8,901	0.79%
2021/07/05	45	9.22	0	0.00	9.21	45	9,032	0.50%
2021/07/01	1	9.16	0	0.00	9.16	1	9,077	0.01%
2021/06/24	1	9.25	0	0.00	9.29	1	9,306	0.01%
2021/06/18	0	0.00	3	9.22	9.20	-3	9,322	-0.03%
2021/06/17	3	9.36	0	0.00	9.36	3	9,314	0.03%
2021/06/16	4	9.28	0	0.00	9.30	4	9,320	0.04%
2021/06/10	5	9.70	0.4	9.65	9.53	4.6	9,282	0.05%
2021/06/09	2	9.83	0	0.00	9.70	2	9,252	0.02%
2021/06/04	0	0.00	2	10.15	9.94	-2	9,230	-0.02%
2021/06/03	5	10.40	0	0.00	10.20	5	9,170	0.05%
2021/06/02	2	10.05	0	0.00	9.91	2	9,047	0.02%
2021/05/26	0	0.00	1	9.70	9.78	-1	8,861	-0.01%
2021/05/24	0	0.00	1	9.74	9.68	-1	8,749	-0.01%
2021/05/18	0	0.00	2	9.25	9.27	-2	8,513	-0.02%
2021/05/14	2	9.64	7	9.80	9.65	-5	8,330	-0.06%
2021/05/13	90	9.81	5	10.35	9.56	85	8,226	1.03%
2021/05/12	11	11.16	15	11.44	10.60	-4	7,991	-0.05%
2021/05/11	30.4	11.45	62	11.66	11.70	-31.6	7,296	-0.43%
2021/05/07	10	10.35	6	10.33	10.35	4	6,262	0.06%
2021/05/06	7	10.59	0	0.00	10.45	7	6,215	0.11%
2021/05/05	2	10.95	15	10.62	10.70	-13	6,145	-0.21%
2021/05/04	3	11.57	8	10.60	10.50	-5	6,078	-0.08%
2021/05/03	4	11.43	0	0.00	11.30	4	5,687	0.07%
2021/04/29	22	11.17	0	0.00	11.10	22	4,320	0.51%
2021/04/28	0	0.00	1	11.30	11.30	-1	4,242	-0.02%
2021/04/27	0	0.00	2	11.00	10.90	-2	4,191	-0.05%
2021/04/26	1	11.05	0	0.00	10.85	1	4,165	0.02%
2021/04/23	10	10.80	3	10.83	10.80	7	4,146	0.17%
2021/04/22	30	11.50	12	11.48	11.05	18	4,138	0.43%
2021/04/21	30	11.72	0	0.00	11.60	30	3,929	0.76%
2021/04/20	2	11.50	0	0.00	11.35	2	3,153	0.06%
2021/04/19	2	11.10	0	0.00	11.55	2	2,915	0.07%
2021/04/13	0	0.00	20	11.15	10.50	-20	2,423	-0.83%
2021/04/12	20	10.45	0	0.00	10.55	20	2,284	0.88%
2021/04/09	0	0.00	5	10.25	10.25	-5	2,167	-0.23%
2021/04/07	0	0.00	4	10.00	10.00	-4	2,101	-0.19%
2021/04/01	22	10.40	0	0.00	10.40	22	2,065	1.07%
2021/03/31	1	10.25	1	10.30	10.45	0	2,032	0.00%
2021/03/30	1	10.20	0	0.00	10.25	1	1,889	0.05%
2021/03/29	6	10.24	0	0.00	10.15	6	1,865	0.32%
2021/03/25	2	9.72	0	0.00	9.68	2	1,820	0.11%
2021/03/16	3	10.00	0	0.00	9.98	3	1,928	0.16%
2021/03/15	5	9.97	0	0.00	9.90	5	1,949	0.26%
2021/01/06	0	0.00	2	10.65	10.30	-2	2,376	-0.08%
2020/12/09	2	11.70	0	0.00	11.55	2	2,819	0.07%
2020/11/27	0	0.00	4	11.05	11.20	-4	3,389	-0.12%
2020/11/26	1	11.10	0	0.00	11.10	1	3,396	0.03%
2020/11/09	0	0.00	7	11.35	11.40	-7	4,784	-0.15%
2020/10/12	1	12.05	0	0.00	12.00	1	10,688	0.01%
2020/09/24	0	0.00	2	12.30	11.70	-2	12,884	-0.02%
2020/09/23	4	12.55	2	12.55	12.30	2	12,824	0.02%
2020/09/18	0	0.00	1	13.00	13.15	-1	13,068	-0.01%
2020/09/14	2	12.40	2	12.65	12.65	0	14,856	0.00%
2020/08/13	4	12.28	6	12.47	12.30	-2	16,938	-0.01%
2020/08/12	4	12.60	0	0.00	13.00	4	16,673	0.02%
2020/08/10	2	15.05	4	15.33	15.05	-2	15,976	-0.01%
2020/08/07	4	15.95	3	16.05	15.75	1	15,564	0.01%
2020/08/06	6	16.95	6	15.95	15.95	0	15,191	0.00%
2020/08/04	5	15.65	22	15.74	15.40	-17	14,250	-0.12%
2020/08/03	10	15.54	3	15.07	15.75	7	13,748	0.05%
2020/07/31	0	0.00	1	15.10	14.35	-1	13,101	-0.01%
2020/07/29	0	0.00	1	14.25	14.25	-1	12,624	-0.01%
2020/07/27	0	0.00	5	14.50	14.10	-5	12,514	-0.04%
2020/07/24	0	0.00	1	14.30	14.05	-1	12,240	-0.01%
2020/07/23	0	0.00	2	13.50	13.40	-2	11,850	-0.02%
2020/07/15	1	13.65	1	13.80	13.80	0	10,716	0.00%
2020/07/14	17	15.11	12	15.11	14.25	5	10,247	0.05%
2020/07/13	8	15.05	0	0.00	15.05	8	9,772	0.08%
2020/07/09	30	13.18	47	13.25	13.05	-17	9,064	-0.19%
2020/07/08	20	13.79	21	13.67	13.65	-1	8,877	-0.01%
2020/07/07	5	14.00	0	0.00	13.80	5	8,634	0.06%
2020/07/06	0	0.00	7	14.21	14.10	-7	8,535	-0.08%
2020/07/03	0	0.00	5	14.00	14.10	-5	8,475	-0.06%
2020/07/01	0	0.00	2	13.35	13.25	-2	8,277	-0.02%
2020/06/30	6	13.40	10	12.91	13.40	-4	8,128	-0.05%
2020/06/29	0	0.00	54	12.23	12.20	-54	7,970	-0.68%
2020/06/24	1	13.50	0	0.00	12.75	1	7,825	0.01%
2020/06/23	5	13.28	1	12.80	13.05	4	7,669	0.05%
2020/06/22	4	13.88	15	14.01	13.85	-11	7,370	-0.15%
2020/06/19	102	15.48	32	15.42	15.00	70	7,074	0.99%	大買/
2020/06/18	71	14.55	66	14.66	14.75	5	5,911	0.08%
2020/06/17	58	14.17	49	14.32	14.70	9	4,818	0.19%
2020/06/16	5	13.26	4	12.90	13.40	1	3,639	0.03%
2020/06/15	6	12.20	9	12.20	12.20	-3	3,178	-0.09%
2020/06/12	9	11.10	2	11.05	11.10	7	2,328	0.30%
2020/06/11	1	10.65	0	0.00	10.10	1	2,137	0.05%
2020/06/10	2	10.35	2	10.35	10.35	0	2,149	0.00%
2020/06/09	23	10.77	20	10.70	10.30	3	2,210	0.14%
2020/06/08	24	11.06	22	10.69	11.00	2	2,209	0.09%
2020/06/05	10	10.20	0	0.00	10.20	10	1,992	0.50%
2020/04/14	0	0.00	3	8.73	8.88	-3	1,901	-0.16%
2020/04/13	3	8.63	0	0.00	8.65	3	1,903	0.16%
2020/03/26	12	8.62	12	8.59	8.72	0	1,738	0.00%
2020/03/20	0	0.00	10	8.02	8.02	-10	1,688	-0.59%
2020/03/13	0	0.00	2	8.71	9.25	-2	1,532	-0.13%
2020/02/18	23	11.19	32	11.22	11.15	-9	1,372	-0.66%
2020/02/17	9	11.00	11	10.95	11.00	-2	1,314	-0.15%
2019/12/23	0	0.00	1	11.80	11.85	-1	1,525	-0.07%
2019/11/27	1	11.65	0	0.00	11.85	1	1,931	0.05%
2019/09/03	5	12.00	9	12.10	11.80	-4	2,787	-0.14%
2019/09/02	9	12.00	0	0.00	12.00	9	2,739	0.33%
2019/08/23	1	11.00	0	0.00	11.00	1	3,091	0.03%
2019/08/19	0	0.00	2	11.10	11.30	-2	4,778	-0.04%
2019/08/15	1	10.85	0	0.00	10.80	1	4,816	0.02%
2019/08/14	2	11.10	1	11.00	10.95	1	4,826	0.02%
2019/08/13	0	0.00	10	10.25	10.70	-10	4,780	-0.21%
2019/08/12	10	10.45	28	10.86	10.35	-18	4,688	-0.38%
2019/08/07	20	11.70	0	0.00	11.60	20	4,536	0.44%
2019/08/02	10	11.73	0	0.00	11.65	10	4,534	0.22%
2019/08/01	0	0.00	20	11.58	11.55	-20	4,515	-0.44%
2019/07/31	3	12.00	3	12.20	12.20	0	4,500	0.00%
2019/07/30	10	12.25	15	12.38	11.95	-5	4,434	-0.11%
2019/07/26	20	14.75	0	0.00	14.70	20	3,811	0.52%
2019/07/25	0	0.00	8	14.45	14.40	-8	3,843	-0.21%
2019/07/23	0	0.00	150	14.42	14.45	-150	3,845	-3.90%	大賣/鉅額交易
2019/07/19	0	0.00	1	14.30	14.30	-1	4,024	-0.02%
2019/07/18	0	0.00	50	14.25	14.25	-50	4,186	-1.19%
2019/07/01	100	14.05	0	0.00	14.00	100	4,628	2.16%
2019/06/24	1	14.00	0	0.00	14.00	1	4,735	0.02%
2019/06/21	100	14.13	0	0.00	14.05	100	4,756	2.10%
2019/06/10	1	13.95	0	0.00	14.00	1	5,169	0.02%
2019/05/29	40	15.57	40	15.54	15.60	0	4,823	0.00%
2019/05/28	36	15.48	23	15.64	15.50	13	4,502	0.29%
2019/05/27	14	14.57	19	14.87	15.60	-5	3,803	-0.13%
2019/05/24	20	14.20	20	14.55	14.25	0	3,406	0.00%
2019/05/23	5	13.80	0	0.00	13.75	5	3,119	0.16%
2019/05/07	0	0.00	9	14.35	14.35	-9	3,283	-0.27%
2019/04/01	0	0.00	5	14.45	14.45	-5	2,463	-0.20%
2019/03/27	3	14.85	0	0.00	14.55	3	2,801	0.11%
2019/03/14	10	15.05	10	14.90	14.90	0	2,325	0.00%
2019/03/07	0	0.00	2	14.90	14.90	-2	2,490	-0.08%
2019/02/25	2	15.00	0	0.00	14.80	2	2,539	0.08%
2019/02/14	10	15.60	10	15.20	15.20	0	2,680	0.00%
2019/02/13	10	15.90	10	15.50	15.50	0	2,685	0.00%
2019/01/22	3	14.20	0	0.00	14.15	3	2,383	0.13%
2019/01/16	5	15.00	0	0.00	14.85	5	2,482	0.20%
2019/01/11	0	0.00	1	14.70	14.60	-1	2,624	-0.04%
2018/12/20	1	14.25	3	14.02	14.25	-2	3,361	-0.06%
2018/12/18	1	12.85	0	0.00	13.00	1	3,083	0.03%
2018/11/30	2	13.85	0	0.00	13.65	2	2,962	0.07%
2018/11/16	0	0.00	1	13.30	13.25	-1	2,522	-0.04%
2018/11/15	0	0.00	1	13.05	13.25	-1	2,509	-0.04%
2018/11/13	1	12.80	0	0.00	13.20	1	2,670	0.04%
2018/11/08	1	13.05	1	13.15	13.10	0	2,749	0.00%
2018/11/07	1	13.05	0	0.00	13.20	1	2,724	0.04%
2018/10/19	0	0.00	1	14.40	14.25	-1	2,476	-0.04%
2018/10/18	24	13.85	0	0.00	14.05	24	2,305	1.04%
2018/10/17	2	14.00	29	13.93	14.00	-27	2,222	-1.21%
2018/10/12	2	13.55	0	0.00	13.85	2	2,116	0.09%
2018/10/11	1	13.10	0	0.00	13.45	1	2,105	0.05%
2018/10/05	0	0.00	1	13.45	13.35	-1	1,926	-0.05%
2018/10/04	1	13.25	3	13.20	13.25	-2	1,873	-0.11%
2018/10/03	3	13.15	1	13.25	13.10	2	1,852	0.11%
2018/09/27	2	12.55	1	12.60	12.00	1	1,824	0.05%
2018/09/26	0	0.00	1	13.50	13.30	-1	1,793	-0.06%
2018/09/25	2	13.60	0	0.00	13.40	2	1,803	0.11%
2018/09/03	0	0.00	1	14.35	14.25	-1	2,359	-0.04%
2018/07/25	0	0.00	5	14.90	14.70	-5	3,133	-0.16%
2018/07/23	0	0.00	2	15.20	14.95	-2	3,220	-0.06%
2018/07/20	7	15.77	0	0.00	15.40	7	3,228	0.22%
2018/07/13	1	15.15	0	0.00	15.15	1	3,213	0.03%
2018/06/22	1	14.30	1	14.45	14.80	0	3,345	0.00%
2018/06/21	0	0.00	3	14.40	14.95	-3	3,302	-0.09%
2018/06/11	2	15.48	1	15.80	15.30	1	3,273	0.03%
2018/06/08	1	15.55	1	15.70	15.70	0	3,271	0.00%
2018/06/06	1	15.65	3	15.80	15.75	-2	3,270	-0.06%
2018/06/05	1	15.65	1	15.95	15.90	0	3,269	0.00%
2018/06/04	0	0.00	3	15.50	15.65	-3	3,208	-0.09%
2018/06/01	2	15.05	0	0.00	15.05	2	3,004	0.07%
2018/05/21	1	15.65	0	0.00	15.80	1	3,375	0.03%
2018/05/18	0	0.00	1	16.05	15.90	-1	3,403	-0.03%
2018/05/17	1	15.85	0	0.00	15.65	1	3,393	0.03%
2018/05/16	0	0.00	1	16.45	16.20	-1	3,395	-0.03%
2018/05/15	1	16.25	0	0.00	16.05	1	3,569	0.03%
2018/05/14	9	16.45	10	16.50	16.40	-1	3,570	-0.03%
2018/05/11	2	16.05	0	0.00	16.10	2	3,479	0.06%
2018/05/10	0	0.00	12	15.90	15.85	-12	3,517	-0.34%
2018/05/09	4	15.54	5	15.65	15.55	-1	3,497	-0.03%
2018/05/08	3	15.78	0	0.00	15.85	3	3,525	0.09%
2018/05/07	2	15.90	13	16.07	15.90	-11	3,547	-0.31%
2018/05/04	11	15.45	11	15.61	15.45	0	3,557	0.00%
2018/05/03	6	15.77	4	15.98	15.60	2	3,640	0.05%
2018/05/02	21	16.11	24	15.78	16.10	-3	3,718	-0.08%
2018/04/30	10	15.10	13	14.28	15.10	-3	3,601	-0.08%
2018/04/27	2	13.80	4	14.09	13.75	-2	3,897	-0.05%
2018/04/26	4	14.03	0	0.00	13.80	4	4,353	0.09%
2018/04/25	10	14.49	2	14.90	14.35	8	4,831	0.17%
2018/04/24	3	14.70	0	0.00	14.80	3	4,835	0.06%
2018/04/23	13	14.98	12	15.12	14.90	1	4,887	0.02%
2018/04/20	0	0.00	7	15.19	15.15	-7	4,926	-0.14%
2018/04/19	0	0.00	1	14.95	14.90	-1	4,954	-0.02%
2018/04/18	9	14.84	3	15.05	14.75	6	5,002	0.12%
2018/04/17	7	15.05	0	0.00	14.90	7	5,029	0.14%
2018/04/16	0	0.00	4	15.28	15.15	-4	5,058	-0.08%
2018/04/13	4	15.13	1	15.15	15.20	3	5,071	0.06%
2018/04/12	5	15.24	0	0.00	15.20	5	5,081	0.10%
2018/04/11	2	15.20	11	15.07	15.30	-9	5,191	-0.17%
2018/04/10	11	14.94	0	0.00	14.80	11	5,134	0.21%
2018/04/09	2	15.25	12	15.06	15.25	-10	5,115	-0.20%
2018/04/03	3	14.73	3	14.90	14.95	0	5,093	0.00%
2018/04/02	0	0.00	1	15.10	15.00	-1	5,159	-0.02%
2018/03/31	13	14.92	18	15.10	14.90	-5	5,171	-0.10%
2018/03/30	18	14.86	0	0.00	15.00	18	5,180	0.35%
2018/03/28	0	0.00	15	15.05	14.90	-15	5,080	-0.30%
2018/03/27	0	0.00	5	15.48	15.15	-5	5,041	-0.10%
2018/03/26	3	15.13	0	0.00	15.15	3	5,013	0.06%
2018/03/23	3	15.45	2	15.58	15.40	1	5,007	0.02%
2018/03/22	10	16.38	3	16.38	16.15	7	4,923	0.14%
2018/03/20	0	0.00	1	17.30	17.20	-1	4,760	-0.02%
2018/03/19	3	17.13	0	0.00	17.10	3	4,781	0.06%
2018/03/16	3	17.35	0	0.00	17.30	3	4,768	0.06%
2018/03/14	4	17.58	2	17.75	17.55	2	4,846	0.04%
2018/03/13	1	17.40	5	17.58	17.60	-4	4,859	-0.08%
2018/03/12	3	17.40	1	17.70	17.30	2	4,877	0.04%
2018/03/09	2	17.40	0	0.00	17.50	2	4,876	0.04%
2018/03/08	0	0.00	2	17.53	17.60	-2	4,893	-0.04%
2018/03/07	0	0.00	3	17.20	17.25	-3	4,931	-0.06%
2018/03/06	5	17.16	0	0.00	17.10	5	5,141	0.10%
2018/03/05	1	17.15	3	17.37	17.00	-2	5,149	-0.04%
2018/03/02	3	17.28	1	17.40	17.15	2	5,128	0.04%
2018/03/01	2	17.75	0	0.00	17.80	2	5,079	0.04%
2018/02/27	3	18.28	1	19.05	18.15	2	5,066	0.04%
2018/02/23	1	18.10	1	18.10	18.20	0	5,027	0.00%
2018/02/22	1	17.85	2	17.75	17.90	-1	5,047	-0.02%
2018/02/21	2	17.58	2	17.05	17.60	0	5,037	0.00%
2018/02/12	2	16.70	2	16.90	16.65	0	4,966	0.00%
2018/02/09	2	16.00	3	16.52	16.70	-1	4,937	-0.02%
2018/02/08	2	16.93	0	0.00	16.90	2	4,909	0.04%
2018/02/07	0	0.00	3	17.18	17.05	-3	4,901	-0.06%
2018/02/06	7	16.99	5	16.63	16.55	2	4,972	0.04%
2018/02/05	1	18.00	1	18.30	18.15	0	4,786	0.00%
2018/02/01	2	18.63	0	0.00	18.50	2	4,814	0.04%
2018/01/31	11	18.34	2	18.50	18.60	9	4,760	0.19%
2018/01/29	20	18.55	1	18.65	18.45	19	4,853	0.39%
2018/01/26	1	18.40	0	0.00	18.50	1	4,938	0.02%
2018/01/25	3.1	18.82	33	18.95	18.95	-29.9	5,075	-0.59%
2018/01/24	1	18.55	6	18.78	19.00	-5	5,029	-0.10%
2018/01/23	4	18.51	0	0.00	18.45	4	4,905	0.08%
2018/01/22	9	19.05	3	19.08	18.90	6	4,807	0.12%
2018/01/19	0	0.00	66	17.82	18.75	-66	4,514	-1.46%
2018/01/18	6	17.60	1	17.60	17.55	5	4,056	0.12%
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%