福裕 (4513)-第一金-員林券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	39.75	40.40	-0.1	5,370	0.00%
2024/11/13	0	0.00	5	37.10	36.95	-5	6,295	-0.08%
2024/11/05	0	0.00	10	39.95	39.30	-10	7,580	-0.13%
2024/11/04	10	39.40	0	0.00	38.60	10	7,719	0.13%
2024/10/30	5	38.62	5	39.39	39.15	0	8,088	0.00%
2024/10/28	8	40.08	8	39.68	39.60	0	8,706	0.00%
2024/10/23	6	42.07	6	42.13	41.40	0	8,992	0.00%
2024/10/22	6	42.05	7.3	41.60	41.70	-1.3	9,044	-0.01%
2024/10/15	1	46.80	2	47.43	45.15	-1	9,581	-0.01%
2024/10/14	7	45.35	6	45.73	46.35	1	9,610	0.01%
2024/10/11	6	45.97	8	45.69	44.35	-2	9,609	-0.02%
2024/10/09	2	47.35	0	0.00	46.65	2	9,621	0.02%
2024/10/07	1	50.20	0	0.00	50.00	1	9,605	0.01%
2024/10/04	2	50.90	3	50.57	51.50	-1	9,564	-0.01%
2024/10/01	1	55.00	0	0.00	54.40	1	9,488	0.01%
2024/09/30	4	54.98	4	54.70	54.70	0	9,453	0.00%
2024/09/24	1	57.80	1	56.40	57.20	0	9,275	0.00%
2024/09/20	14	65.11	27	65.27	62.60	-13	9,101	-0.14%
2024/09/19	8	68.01	7	68.70	69.50	1	8,857	0.01%
2024/09/18	12	65.00	1	61.80	65.80	11	8,510	0.13%
2024/09/16	4	58.20	14	54.90	59.90	-10	8,411	-0.12%
2024/09/13	44	57.18	32.1	57.22	56.00	11.9	8,270	0.14%
2024/09/12	0.1	58.29	0	0.00	57.80	0.1	8,208	0.00%
2024/09/11	0	0.00	15	58.45	58.80	-15	8,155	-0.18%
2024/09/10	8	62.74	10	63.26	60.20	-2	8,101	-0.02%
2024/09/09	10	60.80	10	60.90	61.00	0	7,963	0.00%
2024/09/06	24	65.09	14	65.71	63.90	10	7,950	0.13%
2024/09/05	19.6	70.21	19	69.84	66.90	0.6	7,928	0.01%
2024/09/04	20	66.22	30	68.52	69.10	-10	7,938	-0.13%
2024/09/03	16	73.38	37	73.05	71.60	-21	7,955	-0.26%
2024/09/02	29	77.54	12	76.71	74.50	17	7,888	0.22%
2024/08/30	18	80.46	16.1	80.99	80.80	1.9	7,885	0.02%
2024/08/29	59	82.69	39.1	82.95	82.00	19.9	7,747	0.26%
2024/08/28	44	83.91	39	84.15	80.60	5	7,617	0.07%
2024/08/27	9.2	79.13	10	78.98	79.10	-0.8	7,373	-0.01%
2024/08/26	3	76.63	1	77.40	75.10	2	7,193	0.03%
2024/08/23	3.2	79.30	0	0.00	78.60	3.2	6,962	0.05%
2024/08/22	1	83.00	4	83.70	85.90	-3	6,601	-0.05%
2024/08/21	23	78.03	31	78.15	78.10	-8	6,354	-0.13%
2024/08/20	11	75.63	2	75.45	73.80	9	6,214	0.14%
2024/08/19	4	81.30	1	85.00	80.80	3	6,128	0.05%
2024/08/16	0	0.00	2	84.75	83.10	-2	6,033	-0.03%
2024/08/15	1	78.80	1	81.80	79.30	0	5,872	0.00%
2024/08/14	7	79.24	6	80.57	78.00	1	5,727	0.02%
2024/08/13	1	75.50	2	74.95	77.30	-1	5,338	-0.02%
2024/08/12	3	70.40	1	76.80	70.30	2	5,198	0.04%
2024/08/07	2	62.45	0	0.00	64.60	2	4,689	0.04%
2024/08/06	2	60.50	0	0.00	58.80	2	4,580	0.04%
2024/08/02	65	71.65	51	71.76	72.50	14	4,414	0.32%
2024/08/01	6	68.55	22.1	67.14	70.50	-16.1	4,088	-0.39%
2024/07/31	3.1	62.23	2	61.40	65.70	1.1	3,747	0.03%
2024/07/30	0	0.00	1	58.50	59.80	-1	3,504	-0.03%
2024/07/29	3	55.17	2	55.60	54.40	1	3,437	0.03%
2024/07/19	2	54.90	0	0.00	53.90	2	3,249	0.06%
2024/07/18	0	0.00	1	50.00	51.90	-1	3,127	-0.03%
2024/07/17	0	0.00	2	52.05	52.20	-2	3,078	-0.06%
2024/07/16	1	51.20	2	49.48	51.40	-1	2,997	-0.03%
2024/07/15	1	46.80	2	47.55	46.80	-1	2,955	-0.03%
2024/07/12	2	44.50	0	0.00	44.75	2	2,930	0.07%
2024/07/05	0	0.00	2	40.00	40.60	-2	3,229	-0.06%
2024/06/18	2	41.10	0	0.00	41.50	2	3,538	0.06%
2024/06/14	1	42.80	1	43.05	42.60	0	3,584	0.00%
2024/06/12	1	42.95	1	43.15	43.10	0	3,517	0.00%
2024/06/11	1	46.30	1	43.15	43.15	0	3,459	0.00%
2024/06/05	1	43.50	1	43.80	45.45	0	3,207	0.00%
2024/06/04	0	0.00	1	43.50	42.50	-1	3,059	-0.03%
2024/06/03	1	43.15	0	0.00	43.15	1	3,003	0.03%
2024/05/30	0	0.00	1	40.40	38.95	-1	2,842	-0.04%
2024/05/29	1	38.40	0	0.00	38.40	1	2,827	0.04%
2024/05/24	1	37.90	1	38.20	38.00	0	3,024	0.00%
2024/05/10	3	37.67	0	0.00	37.65	3	2,731	0.11%
2024/05/06	0	0.00	1	40.85	41.55	-1	2,573	-0.04%
2024/04/29	1	40.20	0	0.00	40.00	1	2,314	0.04%
2024/04/22	0	0.00	3	38.76	38.20	-3	2,041	-0.15%
2024/04/19	0	0.00	1	37.45	37.90	-1	1,948	-0.05%
2024/04/18	1	36.60	0	0.00	36.70	1	1,858	0.05%
2024/04/17	1	35.00	0	0.00	34.85	1	1,808	0.06%
2024/04/16	3	36.22	0	0.00	34.45	3	1,674	0.18%
2024/04/15	0	0.00	11	39.38	38.25	-11	1,628	-0.68%
2024/04/12	0	0.00	12	41.98	42.45	-12	1,474	-0.81%
2024/04/11	0	0.00	2	38.90	39.30	-2	1,367	-0.15%
2024/04/10	0	0.00	1	36.50	37.20	-1	1,256	-0.08%
2024/04/09	1	33.93	11	35.30	34.80	-10	1,191	-0.84%
2024/04/03	0	30.03	0	0.00	30.40	0	1,083	0.00%
2024/04/02	0	29.30	0	0.00	29.95	0	1,059	0.00%
2024/03/21	2	26.85	0	0.00	26.85	2	877	0.23%
2024/03/18	0	0.00	3	24.43	25.50	-3	712	-0.42%
2024/03/15	5	23.99	1	24.05	23.95	4	670	0.60%
2024/03/14	1	23.70	0	0.00	23.50	1	643	0.16%
2024/03/13	0	0.00	1	24.00	23.85	-1	626	-0.16%
2024/03/12	10	24.02	0	0.00	24.20	10	614	1.63%
2024/03/07	19	22.90	0	0.00	23.05	19	488	3.89%
2024/03/06	6	23.27	0	0.00	23.00	6	467	1.28%
2024/03/01	1	22.70	0	0.00	22.80	1	391	0.26%
2024/02/29	0	0.00	1	23.15	23.15	-1	354	-0.28%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%
2024/01/04	0	18.80	0	0.00	18.75	0	157	0.00%
2023/12/28	0	0.00	5	19.00	18.95	-5	152	-3.27%
2023/12/25	0	0.00	10	19.10	19.15	-10	148	-6.75%
2023/12/05	7	18.81	0	0.00	18.85	7	145	4.80%
2023/11/27	3	19.20	0	0.00	19.10	3	147	2.04%
2023/10/05	0	0.00	2	19.05	18.90	-2	170	-1.17%
2023/09/19	2	18.80	0	0.00	18.75	2	204	0.98%
2023/05/02	1	22.30	1	22.30	22.20	0	381	0.00%
2023/04/12	0	19.40	0	0.00	19.20	0	287	0.00%
2022/09/05	0	0.00	2	28.60	28.10	-2	1,259	-0.16%
2022/08/30	0	0.00	1	28.00	28.00	-1	1,235	-0.08%
2022/08/29	8	28.66	8	27.75	27.65	0	1,229	0.00%
2022/08/26	4	29.00	4	28.70	28.50	0	1,211	0.00%
2022/08/25	11	28.84	9	28.91	29.25	2	1,194	0.17%
2022/08/24	9	27.42	8	28.34	28.10	1	1,159	0.09%
2022/08/23	0	0.00	0	28.20	27.00	0	1,105	0.00%
2022/08/16	0	0.00	1	21.60	21.60	-1	929	-0.11%
2022/08/11	0	0.00	4	23.75	23.90	-4	883	-0.45%
2022/08/10	4	23.55	0	0.00	23.55	4	873	0.46%
2022/08/05	1	23.10	0	0.00	23.05	1	873	0.11%
2022/08/04	3	23.30	0	0.00	23.30	3	876	0.34%
2022/07/28	1	23.50	0	0.00	23.40	1	910	0.11%
2022/07/13	7	21.34	7	21.62	21.15	0	590	0.00%
2022/07/08	0	0.00	3	20.00	20.05	-3	550	-0.55%
2022/07/07	0	0.00	1	19.35	19.60	-1	558	-0.18%
2022/06/24	1	19.15	0	0.00	19.10	1	978	0.10%
2022/06/17	1	19.25	0	0.00	19.30	1	998	0.10%
2022/06/16	0	0.00	4	19.15	19.10	-4	1,002	-0.40%
2022/06/08	1	19.40	0	0.00	19.40	1	1,011	0.10%
2022/06/06	1	19.55	0	0.00	19.50	1	1,040	0.10%
2022/05/23	1	18.30	0	0.00	18.30	1	1,324	0.08%
2022/05/18	0	0.00	2	19.00	19.25	-2	1,410	-0.14%
2022/05/11	2	18.55	0	0.00	18.20	2	1,942	0.10%
2022/05/09	0	0.00	2	18.00	17.55	-2	1,977	-0.10%
2022/04/11	2	20.40	1	20.00	20.10	1	2,107	0.05%
2022/04/08	0	0.00	1	21.25	20.90	-1	2,096	-0.05%
2022/04/07	0	0.00	2	21.53	20.50	-2	2,079	-0.10%
2022/04/06	0	0.00	1	19.85	20.90	-1	2,035	-0.05%
2022/04/01	1	19.90	0	0.00	19.65	1	2,063	0.05%
2022/03/31	0	0.00	3	19.40	20.20	-3	2,029	-0.15%
2022/03/30	3	20.25	0	0.00	19.10	3	2,029	0.15%
2022/03/21	1	18.30	0	0.00	18.40	1	1,912	0.05%
2022/03/10	0	0.00	1	19.10	18.80	-1	1,985	-0.05%
2022/03/09	1	18.20	0	0.00	19.00	1	1,982	0.05%
2022/03/04	5	19.00	0	0.00	18.35	5	1,949	0.26%
2022/03/03	0	0.00	2	19.45	19.95	-2	1,889	-0.11%
2022/03/01	1	18.60	0	0.00	18.50	1	1,876	0.05%
2022/02/24	2	18.30	0	0.00	17.75	2	1,857	0.11%
2022/02/22	0	18.75	0	0.00	19.30	0	1,812	0.00%
2022/02/18	0	0.00	2	19.30	19.35	-2	1,780	-0.11%
2022/02/17	1	19.00	0	0.00	18.45	1	1,736	0.06%
2022/02/10	0	0.00	1	17.25	17.75	-1	1,336	-0.07%
2022/01/10	1	16.00	1	16.50	16.00	0	1,894	0.00%
2022/01/06	0	0.00	2	17.80	18.00	-2	2,306	-0.09%
2022/01/05	0	0.00	1	17.75	17.70	-1	2,459	-0.04%
2021/12/30	3	17.30	0	0.00	17.20	3	2,462	0.12%
2021/12/29	1	17.00	0	0.00	16.85	1	2,446	0.04%
2021/12/28	0	0.00	1	17.35	16.70	-1	2,445	-0.04%
2021/12/24	1	16.55	0	0.00	16.25	1	2,396	0.04%
2021/12/22	0	0.00	2	16.13	16.10	-2	2,385	-0.08%
2021/12/16	1	15.90	0	0.00	15.65	1	2,548	0.04%
2021/12/07	0	0.00	1	14.95	15.05	-1	2,454	-0.04%
2021/11/11	0	0.00	1	15.25	14.90	-1	2,113	-0.05%
2021/11/10	1	14.55	0	0.00	14.75	1	2,065	0.05%
2021/10/21	2	13.70	0	0.00	13.70	2	1,558	0.13%
2021/10/19	6	14.80	6	14.95	14.75	0	1,465	0.00%
2021/10/18	1	15.60	2	15.23	14.05	-1	1,350	-0.07%
2021/10/15	9	14.66	8	14.74	14.50	1	1,131	0.09%
2021/10/14	22	14.08	22	14.35	15.10	0	1,022	0.00%
2021/10/13	1	13.15	9	13.18	13.80	-8	653	-1.22%
2021/10/12	8	12.55	0	0.00	12.55	8	483	1.65%
2021/09/29	2	11.90	0	0.00	12.25	2	503	0.40%
2021/09/23	0	0.00	13	11.45	11.10	-13	376	-3.45%
2021/07/14	0	0.00	2	10.35	10.40	-2	382	-0.52%
2021/07/13	0	0.00	1	10.40	10.45	-1	395	-0.25%
2021/07/08	1	10.50	0	0.00	10.45	1	480	0.21%
2021/07/07	13	10.87	12	10.97	10.70	1	502	0.20%
2021/06/07	2	10.40	0	0.00	10.10	2	423	0.47%
2021/05/18	0	0.00	2	9.30	9.42	-2	404	-0.49%
2021/05/13	0	0.00	1	9.50	9.50	-1	399	-0.25%
2021/05/11	1	10.85	0	0.00	10.20	1	391	0.26%
2021/05/10	7	10.99	0	0.00	10.95	7	387	1.81%
2021/05/04	1	9.99	0	0.00	10.00	1	376	0.27%
2021/04/22	2	11.70	0	0.00	11.35	2	313	0.64%
2021/04/16	3	12.25	0	0.00	12.10	3	255	1.17%
2021/04/14	0	0.00	1	11.00	11.20	-1	209	-0.48%
2021/04/13	2	12.10	2	12.10	12.10	0	148	0.00%
2021/01/18	0	0.00	1	8.71	8.83	-1	115	-0.87%
2021/01/11	0	0.00	1	9.20	9.07	-1	115	-0.87%
2020/12/31	4	9.51	0	0.00	9.44	4	114	3.51%
2020/12/16	0	0.00	2	9.76	9.40	-2	180	-1.11%
2020/12/15	0	0.00	4	9.78	9.76	-4	203	-1.96%
2020/12/14	6	9.42	0	0.00	9.46	6	192	3.12%
2020/12/11	0	0.00	5	8.90	8.99	-5	179	-2.78%
2020/12/10	3	8.59	0	0.00	8.56	3	176	1.70%
2020/12/07	2	8.81	0	0.00	8.80	2	172	1.16%
2020/09/18	13	8.55	13	8.53	8.49	0	96	0.00%
2020/04/08	0	0.00	6	6.40	6.67	-6	95	-6.25%
2020/03/25	6	6.37	0	0.00	6.51	6	94	6.34%
2019/03/27	0	0.00	2	12.55	12.85	-2	209	-0.96%
2019/03/26	2	12.48	1	12.70	12.70	1	204	0.49%
2019/03/25	1	12.10	2	12.15	12.15	-1	193	-0.52%
2019/03/19	2	11.80	0	0.00	12.05	2	184	1.08%
2019/03/18	0	0.00	2	11.75	11.75	-2	180	-1.11%
2019/03/15	0	0.00	1	11.65	11.65	-1	178	-0.56%
2019/03/14	0	0.00	2	11.70	11.65	-2	181	-1.10%
2019/03/11	2	11.60	0	0.00	11.60	2	185	1.08%
2019/02/20	1	11.70	0	0.00	11.65	1	194	0.51%
2019/01/22	1	11.50	0	0.00	11.60	1	213	0.47%
2019/01/21	1	11.90	11	11.75	11.55	-10	212	-4.70%
2019/01/18	11	11.75	0	0.00	11.75	11	197	5.57%
2018/11/08	2	11.65	0	0.00	11.80	2	1,473	0.14%
2018/11/01	0	0.00	2	11.85	11.85	-2	1,537	-0.13%
2018/10/15	0	0.00	1	12.55	12.50	-1	1,918	-0.05%
2018/10/12	0	0.00	7	11.89	12.50	-7	1,931	-0.36%
2018/10/09	0	0.00	2	13.85	13.60	-2	1,938	-0.10%
2018/10/03	0	0.00	2	14.75	14.40	-2	2,162	-0.09%
2018/09/28	0	0.00	0.3	15.60	15.65	-0.3	2,192	-0.01%
2018/09/21	0	0.00	1	15.10	15.15	-1	2,220	-0.05%
2018/09/12	2	18.33	1	16.90	16.95	1	2,239	0.04%
2018/09/11	0	0.00	3	17.23	17.50	-3	2,206	-0.14%
2018/09/10	2	15.80	9	17.25	15.95	-7	2,252	-0.31%
2018/09/07	9	17.35	0	0.00	17.35	9	2,333	0.39%
2018/08/07	1	15.90	0	0.00	16.10	1	2,138	0.05%
2018/08/03	1	17.00	0	0.00	16.90	1	2,111	0.05%
2018/07/23	0	0.00	9	17.60	17.80	-9	1,868	-0.48%
2018/07/20	9	17.60	0	0.00	17.60	9	1,744	0.52%
2018/07/16	2	17.13	1	18.00	16.70	1	1,639	0.06%
2018/07/11	1	16.65	2	15.70	15.70	-1	1,441	-0.07%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/06/25	3	17.23	1	17.10	17.20	2	1,102	0.18%
2018/06/22	6	18.07	2	18.05	17.60	4	1,047	0.38%
2018/06/21	0	0.00	2	18.95	18.95	-2	956	-0.21%
2018/06/20	2	16.70	0	0.00	17.25	2	830	0.24%
2018/06/19	2	14.75	0	0.00	15.70	2	648	0.31%
2018/06/15	9	13.84	9	14.25	14.30	0	520	0.00%
2018/06/12	0	0.00	14	11.80	11.70	-14	289	-4.84%
2018/06/11	14	11.60	0	0.00	11.60	14	237	5.89%
2018/02/12	0	0.00	9	9.44	9.40	-9	194	-4.62%
2018/02/09	7	9.30	0	0.00	9.40	7	194	3.60%
2018/02/07	2	9.25	0	0.00	9.27	2	192	1.04%