大銀微系統 (4576)-第一金-員林券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	119.00	117.50	-1	4,700	-0.02%
2024/11/18	0	0.00	0	118.50	119.00	0	4,806	0.00%
2024/11/14	3	124.50	3	123.50	125.00	0	4,975	0.00%
2024/11/11	0	0.00	0.7	125.79	129.50	-0.7	5,388	-0.01%
2024/11/07	1	144.50	0	0.00	144.50	1	5,323	0.02%
2024/11/06	0	0.00	1	140.00	140.50	-1	5,305	-0.02%
2024/11/04	0	0.00	4	139.00	133.50	-4	5,281	-0.08%
2024/10/29	0	0.00	1	145.00	144.50	-1	5,263	-0.02%
2024/10/25	0	0.00	5.1	143.01	145.00	-5.1	5,206	-0.10%
2024/10/23	3	143.00	0	0.00	144.50	3	5,150	0.06%
2024/10/22	17	141.12	18	141.22	141.00	-1	5,104	-0.02%
2024/10/21	8	137.87	7	140.57	141.50	1	4,829	0.02%
2024/10/18	1	126.00	1	131.50	135.50	0	4,171	0.00%
2024/10/17	1	119.50	6.2	123.26	123.50	-5.2	3,862	-0.13%
2024/10/16	2	110.00	3.2	112.00	112.50	-1.2	3,730	-0.03%
2024/10/15	0	0.00	2	105.03	111.50	-2	3,530	-0.06%
2024/10/09	3	101.83	1	96.60	96.80	2	3,422	0.06%
2024/09/30	1	99.20	0	0.00	99.30	1	3,323	0.03%
2024/09/27	0	0.00	14	102.54	101.50	-14	3,307	-0.42%
2024/09/26	0.1	101.50	0	0.00	99.60	0.1	3,246	0.00%
2024/09/25	1.1	103.09	0	0.00	102.50	1.1	3,215	0.03%
2024/09/24	0	0.00	1	105.00	101.50	-1	3,164	-0.03%
2024/09/23	0	0.00	1	103.00	103.50	-1	3,071	-0.03%
2024/09/20	5	112.70	8	109.69	110.00	-3	3,006	-0.10%
2024/09/19	1	98.60	3	102.33	108.50	-2	2,796	-0.07%
2024/09/18	6	99.45	1	100.50	98.90	5	2,658	0.19%
2024/09/12	0	0.00	13	91.31	92.80	-13	2,511	-0.52%
2024/09/10	5	87.56	2	87.60	88.30	3	2,446	0.12%
2024/09/09	8	91.00	0	0.00	92.70	8	2,402	0.33%
2024/09/05	12	101.25	5	97.73	95.50	7	2,298	0.30%
2024/09/04	4	103.50	7	99.71	101.50	-3	2,066	-0.15%
2024/09/03	0	0.00	7	100.99	101.50	-7	1,678	-0.42%
2024/08/30	0	0.00	0.2	94.08	95.90	-0.2	1,504	-0.01%
2024/08/29	1	96.00	1.1	94.86	94.50	0	1,459	0.00%
2024/08/22	0	0.00	1	93.00	92.90	-1	1,339	-0.07%
2024/08/21	1	93.90	1	94.80	92.30	0	1,315	0.00%
2024/08/20	1	92.40	1	95.00	95.60	0	1,270	0.00%
2024/08/19	1	95.50	12	98.28	95.70	-11	1,221	-0.90%
2024/08/16	32.1	96.63	22	98.59	95.70	10	1,140	0.88%
2024/08/15	16	95.86	5	95.04	96.40	11	1,016	1.08%
2024/08/14	16	95.16	7	95.94	94.70	9	910	0.99%
2024/08/13	1	84.40	1	86.80	91.00	0	654	0.00%
2024/08/12	0	0.00	1	81.90	82.80	-1	533	-0.19%
2024/08/02	1	78.30	0	0.00	76.20	1	506	0.20%
2024/07/12	0	0.00	3	83.00	83.10	-3	491	-0.61%
2024/07/10	0	0.00	1	79.00	80.10	-1	462	-0.22%
2024/07/08	0	0.00	1	80.10	79.90	-1	460	-0.22%
2024/07/05	0	0.00	2	82.25	80.40	-2	458	-0.44%
2024/07/03	1	75.60	2	76.35	76.10	-1	435	-0.23%
2024/06/28	2	74.45	0	0.00	74.40	2	499	0.40%
2024/06/04	1	79.50	0	0.00	77.40	1	799	0.13%
2024/05/27	0	0.00	1	80.00	80.00	-1	694	-0.14%
2024/05/24	0	0.00	0	73.50	72.80	0	679	0.00%
2024/05/22	1	75.90	0	0.00	75.50	1	679	0.15%
2024/05/09	0	0.00	0	77.00	77.00	0	634	0.00%
2024/04/29	1	74.50	2	75.10	74.50	-1	609	-0.16%
2024/04/26	0	0.00	1	74.40	74.20	-1	608	-0.16%
2024/04/25	1	74.50	0	0.00	73.50	1	605	0.17%
2024/04/24	5	75.06	3	75.67	75.80	2	602	0.33%
2024/04/08	1	85.50	0	0.00	88.00	1	516	0.19%
2024/03/26	1	87.03	0.1	89.10	86.20	0.9	311	0.30%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/22	0.1	75.99	0	0.00	75.50	0.1	191	0.05%
2024/03/12	0	0.00	3	66.13	66.20	-3	103	-2.90%
2024/02/23	0	0.00	1	72.00	71.40	-1	110	-0.90%
2024/02/22	1	71.00	0	0.00	69.90	1	106	0.94%
2023/12/11	0	0.00	1	64.00	64.90	-1	58	-1.72%
2023/07/17	0	0.00	3	72.70	72.10	-3	58	-5.16%
2023/05/02	2	76.10	0	0.00	76.30	2	108	1.84%
2023/04/21	3	76.70	0	0.00	76.00	3	111	2.70%
2023/03/16	2	76.00	0	0.00	76.20	2	97	2.05%
2022/12/02	1	74.40	1	78.70	76.80	0	96	0.00%
2022/11/02	1	66.50	0	0.00	66.20	1	72	1.38%
2022/06/01	3	108.83	1	109.00	106.00	2	117	1.71%
2022/05/18	1	96.80	0	0.00	96.40	1	147	0.68%
2022/05/05	1	98.90	0	0.00	99.20	1	134	0.74%
2022/03/11	0	0.00	0.1	106.00	107.50	-0.1	160	-0.06%
2022/02/23	0	0.00	1	117.50	114.00	-1	129	-0.77%
2022/02/22	1	109.50	0	0.00	109.00	1	118	0.85%
2022/02/17	0	0.00	1	106.50	106.00	-1	113	-0.88%
2022/02/09	1	105.00	0	0.00	104.50	1	115	0.86%
2022/01/07	1	113.50	0	0.00	109.50	1	127	0.79%
2022/01/04	2	116.75	0	0.00	116.50	2	121	1.65%
2022/01/03	4	118.88	1	123.00	117.50	3	118	2.54%
2021/12/23	1	112.00	1	111.50	111.00	0	108	0.00%
2021/12/16	0	0.00	1	108.00	108.50	-1	105	-0.95%
2021/11/29	1	100.00	0	0.00	102.00	1	103	0.97%
2021/11/19	0	0.00	5	107.10	107.00	-5	101	-4.94%
2021/11/18	0	0.00	5	107.30	108.00	-5	101	-4.93%
2021/11/03	1	113.50	0	0.00	112.50	1	118	0.84%
2021/11/02	0	0.00	1	115.50	112.00	-1	119	-0.84%
2021/11/01	1	114.50	0	0.00	114.50	1	115	0.87%
2021/07/26	1	126.00	5	128.20	125.50	-4	447	-0.89%
2021/07/23	3	124.50	1	126.00	125.00	2	444	0.45%
2021/07/13	4	124.50	2	129.75	123.00	2	512	0.39%
2021/07/12	3	127.50	0	0.00	127.50	3	513	0.58%
2021/07/07	1	121.50	0	0.00	121.50	1	569	0.18%
2021/07/02	1	122.00	0	0.00	122.50	1	621	0.16%
2021/06/24	2	135.50	3	134.17	135.50	-1	642	-0.16%
2021/05/28	0	0.00	1	127.50	128.00	-1	1,370	-0.07%
2021/05/27	1	127.00	0	0.00	127.00	1	1,399	0.07%
2021/05/25	1	126.50	0	0.00	124.00	1	1,444	0.07%
2021/05/13	1	111.00	0	0.00	119.00	1	1,707	0.06%
2021/05/12	1	125.00	1	115.00	115.00	0	1,714	0.00%
2021/05/11	0	0.00	7	124.64	120.00	-7	1,714	-0.41%
2021/05/10	1	131.00	1	134.00	128.00	0	1,727	0.00%
2021/05/07	0	0.00	2	132.50	135.50	-2	1,756	-0.11%
2021/05/06	0	0.00	1.7	132.00	131.00	-1.7	1,872	-0.09%
2021/05/05	0	0.00	0.1	130.00	125.00	-0.1	2,123	0.00%
2021/04/29	0.1	142.50	0	0.00	141.50	0.1	2,476	0.01%
2021/04/28	0.1	143.50	0	0.00	141.50	0.1	2,501	0.00%
2021/04/23	0	0.00	1	143.00	144.00	-1	2,498	-0.04%
2021/04/22	0	0.00	3	139.33	135.50	-3	2,489	-0.12%
2021/04/21	1	144.00	1	146.50	143.00	0	2,472	0.00%
2021/04/14	1	153.50	1	152.50	153.50	0	2,463	0.00%
2021/04/07	0.1	160.00	1	159.00	160.50	-0.9	2,401	-0.04%
2021/04/06	10	163.60	0	0.00	163.00	10	2,394	0.42%
2021/04/01	0	0.00	3	156.50	158.00	-3	2,385	-0.13%
2021/03/31	1	158.50	1	157.50	158.00	0	2,383	0.00%
2021/03/29	1	164.50	1	161.50	162.00	0	2,390	0.00%
2021/03/26	0	0.00	1	162.00	164.00	-1	2,397	-0.04%
2021/03/24	0.9	156.00	0	0.00	157.00	0.9	2,420	0.04%
2021/03/23	1	161.00	0	0.00	160.00	1	2,492	0.04%
2021/03/22	1	168.06	0	0.00	166.00	1	2,507	0.04%
2021/03/19	1.2	163.61	0	0.00	167.00	1.2	2,479	0.05%
2021/03/17	1	164.00	0	0.00	164.50	1	2,473	0.04%
2021/03/16	1	169.00	0	0.00	166.50	1	2,448	0.04%
2021/03/12	0	0.00	4	160.25	159.00	-4	2,355	-0.17%
2021/03/10	0	0.00	1	156.50	156.50	-1	2,313	-0.04%
2021/03/09	1	155.00	3	156.33	156.50	-2	2,298	-0.09%
2021/03/08	2	171.00	1	161.00	160.00	1	2,256	0.04%
2021/03/05	3	162.17	3	164.00	168.00	0	2,193	0.00%
2021/03/04	9	169.00	6	170.00	162.50	3	2,100	0.14%
2021/03/02	1	157.00	0	0.00	152.50	1	1,862	0.05%
2021/02/24	5	165.00	5	170.00	159.00	0	1,768	0.00%
2021/02/23	1	163.00	1	167.00	167.00	0	1,722	0.00%
2021/02/19	3	162.00	0	0.00	162.00	3	1,612	0.19%
2021/02/18	5.4	150.28	6	150.00	152.50	-0.6	1,583	-0.04%
2021/02/17	6	142.00	0	0.00	145.50	6	1,555	0.39%
2021/02/01	1	116.00	1	123.00	121.00	0	1,413	0.00%
2021/01/29	14	126.07	15	120.93	121.00	-1	1,390	-0.07%
2021/01/28	3	129.17	5	129.30	126.00	-2	1,353	-0.15%
2021/01/27	22	123.05	22	123.36	135.00	0	1,231	0.00%
2021/01/26	7	120.50	6	119.42	127.00	1	966	0.10%
2021/01/25	6	111.67	6	112.25	115.50	0	823	0.00%
2021/01/22	24	101.75	22	101.98	108.50	2	678	0.29%
2021/01/14	0	0.00	0.2	95.20	95.00	-0.2	521	-0.03%
2021/01/05	0	0.00	1	95.00	93.00	-1	468	-0.21%
2020/12/31	1	93.20	0	0.00	91.20	1	440	0.23%
2020/12/28	0	0.00	1	89.80	89.80	-1	414	-0.24%
2020/12/25	1	92.80	1	90.90	92.10	0	404	0.00%
2020/12/24	3	91.80	4	92.23	92.40	-1	397	-0.25%
2020/12/23	4	91.38	2	92.20	91.10	2	389	0.51%
2020/12/22	1.2	96.19	1	93.00	90.60	0.2	370	0.05%
2020/12/18	2	100.00	2	98.50	98.00	0	318	0.00%
2020/12/17	5	99.90	2	98.50	97.60	3	289	1.04%
2020/12/16	2	92.65	0	0.00	93.50	2	193	1.03%
2020/12/10	0	0.00	3	81.50	81.40	-3	110	-2.73%
2020/11/18	0	0.00	1	76.20	76.10	-1	82	-1.21%
2020/11/16	1	76.10	0	0.00	76.30	1	87	1.14%
2020/10/19	1	76.70	0	0.00	77.80	1	102	0.98%
2020/10/08	0	0.00	1	73.50	73.00	-1	107	-0.93%
2020/08/25	1	78.10	0	0.00	78.40	1	322	0.31%
2020/08/20	1	80.50	0	0.00	77.00	1	431	0.23%
2020/08/11	0	0.00	1	81.00	79.50	-1	444	-0.22%
2020/08/07	1	80.20	0	0.00	80.20	1	447	0.22%
2020/08/05	1	80.60	0	0.00	81.00	1	448	0.22%
2020/07/28	0	0.00	2	79.00	76.90	-2	453	-0.44%
2020/07/20	0	0.00	4	79.90	80.00	-4	460	-0.87%
2020/07/09	0	0.00	1	85.00	83.60	-1	467	-0.21%
2020/07/08	1	85.30	0	0.00	85.40	1	475	0.21%
2020/07/03	0	0.00	1	87.80	85.70	-1	474	-0.21%
2020/07/02	4	87.00	2	86.85	87.20	2	469	0.43%
2020/06/29	1	82.60	0	0.00	81.30	1	443	0.23%
2020/06/18	1	81.00	1	82.00	81.50	0	440	0.00%
2020/06/15	1	81.30	0	0.00	80.10	1	445	0.22%
2020/06/09	1	87.00	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	3	92.13	88.60	-3	422	-0.71%
2020/06/02	0	0.00	1	86.20	85.80	-1	378	-0.26%
2020/05/29	0	0.00	6	87.53	86.00	-6	346	-1.73%
2020/05/28	10	89.60	5	87.72	86.00	5	328	1.52%
2020/05/27	4	84.50	1	85.00	85.00	3	260	1.15%
2020/05/15	0	0.00	1	69.10	70.20	-1	226	-0.44%
2020/05/14	1	70.30	0	0.00	69.00	1	226	0.44%
2020/05/11	0	0.00	1	75.00	73.80	-1	223	-0.45%
2020/05/08	1	74.20	0	0.00	74.20	1	220	0.45%
2020/05/04	1	73.70	0	0.00	73.50	1	220	0.45%
2020/03/23	0	0.00	2	49.40	49.15	-2	191	-1.04%
2020/03/20	2	51.50	0	0.00	51.50	2	193	1.03%
2020/02/05	0	0.00	2	81.10	81.40	-2	192	-1.04%
2020/01/31	5	82.00	0	0.00	82.00	5	191	2.61%
2020/01/30	1	79.90	0	0.00	80.40	1	189	0.53%
2020/01/17	5	85.70	1	85.50	85.40	4	182	2.19%
2020/01/15	1	86.60	0	0.00	87.20	1	181	0.55%
2020/01/14	0	0.00	1	84.50	85.00	-1	173	-0.58%
2020/01/13	0	0.00	1	83.90	84.30	-1	172	-0.58%
2020/01/08	1	80.10	0	0.00	80.70	1	169	0.59%
2020/01/02	0	0.00	1	83.50	83.60	-1	180	-0.55%
2019/12/31	0	0.00	2	82.70	84.00	-2	184	-1.08%
2019/12/26	1	82.90	0	0.00	83.00	1	189	0.53%
2019/12/20	6	85.98	0	0.00	86.10	6	191	3.14%
2019/11/15	0	0.00	2	87.50	86.50	-2	247	-0.81%
2019/09/20	0	0.00	3	86.53	86.20	-3	157	-1.91%
2019/09/16	3	85.90	0	0.00	85.10	3	144	2.07%
2019/09/11	2	86.20	0	0.00	87.80	2	130	1.53%