美琪瑪 (4721)-第一金-員林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.7
漲跌
▼1.2
漲幅
-1.67%
成交量
631張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	72.70	0	0.00	71.90	2	373	0.54%
2024/12/13	5	76.92	2	79.65	75.00	3	364	0.82%
2024/12/12	20	78.82	5	78.26	78.10	15	333	4.49%
2024/12/11	0	0.00	1	75.30	75.30	-1	297	-0.34%
2024/12/10	1	73.80	0	0.00	74.90	1	292	0.34%
2024/12/09	1	72.10	2	75.80	75.80	-1	284	-0.35%
2024/12/06	3	74.57	3	76.40	73.50	0	277	0.00%
2024/12/05	1	73.10	0	0.00	74.20	1	252	0.40%
2024/12/04	1.1	75.15	2	74.30	74.60	-0.9	243	-0.37%
2024/11/21	0	0.00	2	71.15	72.00	-2	238	-0.84%
2024/11/18	1	69.10	0	0.00	69.10	1	237	0.42%
2024/11/14	2	72.45	2	74.10	70.00	0	232	0.00%
2024/11/13	1	70.40	0	0.00	71.40	1	211	0.47%
2024/10/25	2	73.70	3	74.63	72.30	-1	213	-0.47%
2024/10/24	1	72.20	1	73.80	71.50	0	191	0.00%
2024/10/11	1	69.10	1	70.00	69.60	0	213	0.00%
2024/10/09	1	70.70	0	0.00	70.60	1	216	0.46%
2024/10/07	0	71.70	0	0.00	72.00	0	234	0.00%
2024/10/04	1	71.30	0	0.00	71.40	1	243	0.41%
2024/09/27	0	0.00	1	73.90	73.50	-1	350	-0.29%
2024/09/11	1	69.60	0	0.00	69.00	1	488	0.20%
2024/09/04	1	72.60	1	74.40	73.70	0	486	0.00%
2024/08/30	0	0.00	2	78.00	78.10	-2	485	-0.41%
2024/08/15	0	0.00	1	70.80	70.80	-1	485	-0.21%
2024/08/01	2	71.85	0	0.00	71.60	2	481	0.42%
2024/07/29	1	69.30	1	69.50	69.30	0	518	0.00%
2024/07/22	1	74.60	0	0.00	74.50	1	524	0.19%
2024/07/19	2	77.90	1	77.60	76.90	1	519	0.19%
2024/07/18	1	79.60	0	0.00	79.80	1	513	0.19%
2024/07/17	0	0.00	1	81.80	81.70	-1	509	-0.20%
2024/07/16	0	0.00	1	80.40	80.20	-1	506	-0.20%
2024/07/12	1	80.10	0	0.00	80.10	1	506	0.20%
2024/07/11	1	80.40	0	0.00	81.10	1	505	0.20%
2024/07/10	1	81.10	0	0.00	81.00	1	505	0.20%
2024/07/09	3	82.80	0	0.00	82.50	3	501	0.60%
2024/07/08	2	84.95	0	0.00	84.90	2	489	0.41%
2024/07/05	2	84.90	2	85.35	86.00	0	481	0.00%
2024/07/04	6	85.43	3	87.53	85.20	3	468	0.64%
2024/07/03	4	84.48	3	86.23	85.00	1	419	0.24%
2024/07/02	6	83.27	5	84.46	83.30	1	383	0.26%
2024/07/01	3	80.57	0	0.00	80.30	3	336	0.89%
2024/06/28	0	0.00	3	78.90	79.20	-3	317	-0.94%
2024/06/27	7	78.51	8	78.93	76.90	-1	306	-0.33%
2024/06/26	0	0.00	1	75.80	75.80	-1	257	-0.39%
2024/06/25	1	73.80	0	0.00	75.70	1	259	0.39%
2024/06/21	0	0.00	1	74.90	75.50	-1	258	-0.39%
2024/06/20	2	73.20	2	74.15	74.20	0	258	0.00%
2024/06/19	2	73.95	0	0.00	73.50	2	257	0.78%
2024/06/12	1	75.00	0	0.00	75.20	1	264	0.38%
2024/06/11	2	76.00	0	0.00	75.50	2	264	0.76%
2024/06/07	0	0.00	3	76.67	77.20	-3	265	-1.13%
2024/06/06	2	74.45	0	0.00	74.00	2	259	0.77%
2024/06/05	1	75.00	0	0.00	74.60	1	260	0.38%
2024/06/03	1	76.50	1	77.80	76.30	0	269	0.00%
2024/05/28	0	0.00	2	76.65	77.40	-2	271	-0.74%
2024/05/27	1	75.00	0	0.00	75.40	1	267	0.37%
2024/05/23	2	75.85	0	0.00	75.20	2	267	0.75%
2024/05/22	0	0.00	1	77.80	77.30	-1	266	-0.37%
2024/05/21	0	0.00	2	76.60	76.70	-2	261	-0.76%
2024/05/17	0	0.00	1	76.20	75.70	-1	255	-0.39%
2024/05/14	0	0.00	2	74.30	75.10	-2	257	-0.78%
2024/05/13	1	72.20	0	0.00	72.00	1	251	0.40%
2024/05/09	1	72.80	0	0.00	72.50	1	251	0.40%
2024/05/07	2	73.65	0	0.00	73.40	2	250	0.80%
2024/05/06	1	75.30	4	75.30	75.00	-3	246	-1.22%
2024/05/03	1	72.10	0	0.00	72.00	1	234	0.43%
2024/05/02	4	74.00	0	0.00	73.00	4	229	1.74%
2024/04/30	0	0.00	8	74.18	76.50	-8	208	-3.85%
2024/04/29	0	0.00	1	69.80	69.60	-1	192	-0.52%
2024/04/25	1	68.30	1	69.90	68.10	0	191	0.00%
2024/04/22	1	68.10	0	68.00	67.70	1	193	0.50%
2024/04/19	3	68.67	1	68.40	68.30	2	192	1.04%
2024/04/16	1	70.60	0	0.00	69.40	1	186	0.54%
2024/04/15	1	72.60	0	0.00	72.50	1	181	0.55%
2024/04/11	2	73.80	0	0.00	73.70	2	181	1.10%
2024/04/10	0	0.00	2	75.50	75.00	-2	181	-1.10%
2024/04/09	0	0.00	1	73.60	73.60	-1	179	-0.56%
2024/04/08	2	72.50	0	0.00	72.20	2	177	1.13%
2024/04/03	0	74.40	0	0.00	73.50	0	176	0.00%
2024/04/02	0	75.35	0	0.00	74.80	0	175	0.00%
2024/04/01	0	75.00	0	0.00	74.70	0	174	0.00%
2024/03/29	1	73.50	0	0.00	73.80	1	174	0.57%
2024/03/28	1	74.10	0	0.00	73.60	1	172	0.58%
2024/03/26	1	73.60	1	74.90	73.40	0	172	0.00%
2024/03/20	1	72.80	0	0.00	72.90	1	179	0.56%
2024/03/18	1	73.50	0	0.00	72.70	1	181	0.55%
2024/03/14	0.1	76.10	0	0.00	75.10	0.1	186	0.04%
2024/03/08	2	75.40	0	0.00	75.30	2	212	0.94%
2024/03/07	1	77.20	0	0.00	76.90	1	222	0.45%
2024/03/05	1	78.20	0	0.00	78.00	1	368	0.27%
2024/03/01	1	79.10	0	0.00	78.80	1	367	0.27%
2024/02/27	1	79.60	0	0.00	79.70	1	367	0.27%
2024/02/19	1	82.00	0	0.00	82.50	1	378	0.26%
2024/02/16	0	0.00	2	80.80	81.30	-2	389	-0.51%
2024/02/05	1	78.60	0	0.00	78.60	1	382	0.26%
2024/02/01	1	78.80	1	79.10	79.10	0	381	0.00%
2024/01/31	1	79.90	1	79.60	79.80	0	378	0.00%
2024/01/30	2	80.55	1	82.40	80.10	1	378	0.26%
2024/01/26	2	80.40	0	0.00	80.00	2	379	0.53%
2024/01/23	0	81.70	0	0.00	82.30	0	378	0.00%
2024/01/17	1	81.60	0	0.00	80.50	1	378	0.26%
2024/01/15	2	83.50	11	84.30	84.40	-9	378	-2.38%
2024/01/09	1	85.00	0	0.00	84.90	1	383	0.26%
2024/01/05	0	0.00	1	86.00	86.00	-1	387	-0.26%
2024/01/04	1	84.20	0	0.00	84.50	1	387	0.26%
2024/01/03	3	85.57	0	0.00	85.10	3	388	0.77%
2023/12/22	1	87.10	0	0.00	87.50	1	383	0.26%
2023/12/18	1	88.80	0	0.00	88.60	1	382	0.26%
2023/12/15	1	90.60	1	91.80	89.90	0	381	0.00%
2023/12/11	0	0.00	1	88.90	89.90	-1	413	-0.25%
2023/12/08	1	88.60	0	0.00	89.00	1	422	0.24%
2023/12/07	3	90.93	0	0.00	89.10	3	419	0.72%
2023/12/06	1	90.20	1	91.70	90.30	0	414	0.00%
2023/12/05	1	88.60	0	0.00	90.10	1	404	0.25%
2023/12/04	1	89.70	0	0.00	89.50	1	390	0.26%
2023/12/01	7	95.73	5.1	94.26	91.20	1.9	375	0.51%
2023/11/30	1	87.50	6	87.28	91.10	-5	277	-1.80%
2023/11/27	3	83.17	1	84.90	82.20	2	228	0.87%
2023/11/24	1	83.20	0	0.00	83.70	1	231	0.43%
2023/11/22	10	84.20	1	84.90	84.20	9	227	3.95%
2023/11/21	1	82.90	0	0.00	82.80	1	223	0.45%
2023/11/20	2	82.40	1	83.90	83.20	1	224	0.45%
2023/11/16	1	81.70	0	0.00	82.20	1	222	0.45%
2023/11/15	0	0.00	2	81.40	82.90	-2	220	-0.91%
2023/11/13	1	79.10	2	79.50	79.40	-1	210	-0.48%
2023/11/10	1	78.10	1	80.20	80.20	0	215	0.00%
2023/11/08	1	80.00	0	0.00	79.90	1	224	0.44%
2023/11/06	0	0.00	1	79.90	79.60	-1	239	-0.42%
2023/10/26	1	77.70	0	0.00	77.60	1	283	0.35%
2023/10/25	0	0.00	1	78.90	79.20	-1	286	-0.35%
2023/10/23	1	77.70	0	0.00	77.60	1	291	0.34%
2023/10/17	0	0.00	1	81.90	81.90	-1	301	-0.33%
2023/10/16	1	80.50	0	0.00	80.00	1	300	0.33%
2023/10/13	0	0.00	1	81.80	81.80	-1	305	-0.33%
2023/10/11	1	79.80	0	0.00	79.10	1	318	0.31%
2023/10/05	2	81.00	1	81.40	80.90	1	331	0.30%
2023/09/28	1	80.50	0	0.00	80.70	1	350	0.29%
2023/09/27	0	0.00	1	81.10	81.00	-1	361	-0.28%
2023/09/25	0	0.00	1	83.00	83.00	-1	366	-0.27%
2023/09/21	1	81.40	0	0.00	81.40	1	369	0.27%
2023/09/20	2	82.90	0	0.00	83.00	2	371	0.54%
2023/09/19	1	84.70	0	0.00	84.00	1	374	0.27%
2023/09/18	1	85.70	0	0.00	85.60	1	374	0.27%
2023/09/14	0	0.00	1	88.50	87.70	-1	369	-0.27%
2023/09/13	1	84.20	0	0.00	84.10	1	333	0.30%
2023/08/30	0.1	80.90	0	0.00	80.40	0.1	401	0.02%
2023/08/10	1	79.80	0	0.00	79.70	1	445	0.22%
2023/08/09	1	85.30	0	0.00	84.00	1	442	0.23%
2023/08/01	0	0.00	1	93.20	91.30	-1	459	-0.22%
2023/07/31	1	90.10	0	0.00	89.30	1	441	0.23%
2023/07/26	0	0.00	9	89.00	88.70	-9	438	-2.05%
2023/07/25	0	0.00	2	89.80	89.40	-2	437	-0.46%
2023/07/24	0	0.00	1.5	89.23	89.10	-1.5	440	-0.34%
2023/07/17	2	91.75	2	92.00	91.50	0	448	0.00%
2023/07/12	0.1	97.70	0	0.00	96.40	0.1	472	0.03%
2023/07/05	0	0.00	2	100.50	100.00	-2	479	-0.42%
2023/06/30	0.1	97.20	0	0.00	96.90	0.1	466	0.02%
2023/06/29	2	97.20	0	0.00	97.10	2	468	0.43%
2023/06/16	0	0.00	1	99.50	99.40	-1	561	-0.18%
2023/06/09	0	0.00	1	101.00	101.00	-1	555	-0.18%
2023/06/08	2	102.50	0	0.00	100.50	2	555	0.36%
2023/05/30	0.1	97.00	0	0.00	96.10	0.1	543	0.01%
2023/05/29	1	96.70	0	0.00	96.70	1	544	0.18%
2023/05/19	0	0.00	1	95.00	95.00	-1	586	-0.17%
2023/05/15	0	0.00	2	92.60	92.50	-2	619	-0.32%
2023/05/11	0	95.50	0	0.00	95.60	0	658	0.00%
2023/05/10	0	96.50	0	0.00	96.40	0	698	0.00%
2023/05/08	0.3	101.00	0	0.00	100.00	0.3	731	0.04%
2023/05/04	0	101.50	0	0.00	101.00	0	745	0.00%
2023/04/26	0.1	99.50	0	0.00	100.00	0.1	775	0.01%
2023/04/25	0	99.90	0	0.00	99.90	0	772	0.00%
2023/04/20	1	106.50	1	106.00	105.50	0	763	0.00%
2023/04/19	0	0.00	1	108.00	107.50	-1	762	-0.13%
2023/04/18	0	0.00	0	111.00	109.00	0	760	-0.01%
2023/04/12	0	107.00	0	0.00	107.00	0	711	0.00%
2023/04/11	1	108.50	0	0.00	108.00	1	712	0.14%
2023/04/06	0	106.50	0	0.00	105.50	0	727	0.00%
2023/03/24	0.2	110.50	0	0.00	110.50	0.2	822	0.02%
2023/03/23	0.1	109.50	0	0.00	110.00	0.1	793	0.01%
2023/03/20	0	0.00	0.9	103.00	102.50	-0.9	750	-0.12%
2023/03/17	0	102.00	0	0.00	101.00	0	753	0.00%
2023/03/16	0.3	102.50	0	0.00	100.50	0.3	753	0.04%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/06	0	0.00	0.2	112.50	112.50	-0.2	913	-0.02%
2023/03/01	0	110.00	0	0.00	110.00	0	929	0.00%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	1	114.00	0	0.00	112.50	1	945	0.11%
2023/02/17	1	111.00	1	112.00	113.00	0	956	0.00%
2023/02/16	0	0.00	1	112.00	112.00	-1	976	-0.10%
2023/02/15	0	0.00	1	110.50	110.00	-1	980	-0.10%
2023/02/14	1	110.00	1	109.00	109.00	0	961	0.00%
2023/02/13	2	109.76	1	109.00	109.00	1	968	0.11%
2023/02/09	1	110.02	1	110.00	110.00	0	947	0.00%
2023/02/08	0	0.00	1	112.50	111.50	-1	978	-0.10%
2023/02/07	0	110.50	0	0.00	110.00	0	939	0.00%
2023/02/06	1.1	105.50	0	0.00	104.50	1.1	933	0.12%
2023/02/03	1	106.50	1	106.50	106.50	0	940	0.00%
2023/02/01	0	0.00	1	106.00	105.50	-1	943	-0.11%
2023/01/30	0	0.00	1	103.50	103.00	-1	953	-0.10%
2023/01/16	0	99.50	0	0.00	98.80	0	959	0.00%
2023/01/12	1	101.00	0	0.00	100.00	1	967	0.10%
2023/01/04	1	98.60	0	0.00	98.20	1	1,112	0.09%
2022/12/27	0	0.00	7	101.50	100.00	-7	1,146	-0.61%
2022/12/26	0	101.00	0	0.00	101.00	0	1,154	0.00%
2022/12/22	0	104.00	0	0.00	103.00	0	1,178	0.00%
2022/12/20	0	0.00	1	107.00	103.00	-1	1,189	-0.08%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/16	0	103.00	0	0.00	101.50	0	1,192	0.00%
2022/12/13	0	103.00	0	0.00	103.00	0	1,235	0.00%
2022/12/12	0	103.50	0	0.00	104.00	0	1,244	0.00%
2022/12/09	1	109.50	0	0.00	107.00	1	1,246	0.08%
2022/12/07	1	108.99	0	0.00	108.00	1	1,256	0.08%
2022/12/06	1	111.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	0	0.00	1	114.50	113.00	-1	1,258	-0.08%
2022/12/02	1	113.50	6.1	114.08	113.50	-5.1	1,260	-0.40%
2022/12/01	2	113.75	2	114.50	114.00	0	1,261	0.00%
2022/11/30	1	112.00	1	113.00	113.00	0	1,268	0.00%
2022/11/29	3	114.66	4.2	114.76	113.00	-1.2	1,271	-0.09%
2022/11/25	0.1	105.50	0	0.00	105.50	0.1	1,202	0.01%
2022/11/24	0	0.00	0.1	104.00	104.50	-0.1	1,285	-0.01%
2022/11/18	1.1	106.27	0	0.00	103.50	1.1	1,382	0.08%
2022/11/16	1	105.00	1	105.00	105.00	0	1,527	0.00%
2022/11/15	0	0.00	1	106.50	105.00	-1	1,691	-0.06%
2022/11/14	5	105.50	2.2	105.40	105.50	2.8	1,705	0.16%
2022/11/09	0	0.00	1.1	103.00	102.50	-1.1	1,716	-0.06%
2022/11/04	2	101.50	1	102.50	102.00	1	1,782	0.06%
2022/10/31	2	94.40	0	0.00	95.00	2	1,749	0.11%
2022/10/28	0	93.20	0	0.00	92.40	0	1,758	0.00%
2022/10/26	0.1	90.50	0	0.00	90.00	0.1	1,764	0.00%
2022/10/20	0	0.00	2	94.20	94.50	-2	1,776	-0.11%
2022/10/19	1	98.10	0	0.00	97.00	1	1,782	0.06%
2022/10/14	1	98.90	0	0.00	97.60	1	1,822	0.06%
2022/10/13	1	101.97	1	95.00	94.50	0	1,811	0.00%
2022/10/11	3	105.50	0	0.00	105.50	3	1,770	0.17%
2022/10/05	1	120.00	1	118.50	117.50	0	1,822	0.00%
2022/10/03	0	0.00	1	113.50	114.50	-1	1,841	-0.05%
2022/09/30	3	113.00	1	112.00	114.50	2	1,859	0.11%
2022/09/28	0.1	116.53	0	0.00	112.00	0.1	1,873	0.00%
2022/09/27	0	117.50	0	0.00	122.50	0	1,858	0.00%
2022/09/26	1	121.50	0	0.00	120.00	1	1,855	0.05%
2022/09/16	0.5	125.50	0	0.00	124.00	0.5	1,909	0.03%
2022/09/14	1	126.50	0	0.00	127.50	1	1,965	0.05%
2022/09/12	0	130.00	0	0.00	129.00	0	2,026	0.00%
2022/09/08	1	130.00	0	0.00	131.50	1	2,051	0.05%
2022/09/07	0	126.00	0	0.00	129.00	0	2,086	0.00%
2022/09/06	0	131.00	0	0.00	128.00	0	2,123	0.00%
2022/09/05	7	135.21	10	134.40	133.50	-3	2,239	-0.13%
2022/09/02	6	137.00	0	0.00	137.00	6	2,291	0.26%
2022/09/01	0	136.00	0	0.00	134.50	0	2,403	0.00%
2022/08/31	0	0.00	10	138.15	137.00	-10	2,665	-0.38%
2022/08/30	6	134.75	0	0.00	135.00	6	2,847	0.21%
2022/08/26	0	0.00	0.1	134.83	134.50	-0.1	2,826	0.00%
2022/08/23	2	134.25	1	135.50	133.00	1	2,750	0.04%
2022/08/22	5	135.00	4	137.00	133.50	1	2,649	0.04%
2022/08/19	3	129.50	0	0.00	131.50	3	2,485	0.12%
2022/08/17	0	0.00	1	129.00	128.50	-1	2,443	-0.04%
2022/08/16	1	128.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	0	0.00	3	128.00	130.00	-3	2,452	-0.12%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/11	0	0.00	2	124.25	123.50	-2	2,423	-0.08%
2022/08/10	1.1	123.00	1	122.00	123.00	0.1	2,430	0.00%
2022/08/09	11	119.77	11	120.09	120.00	0	2,454	0.00%
2022/08/08	0	0.00	1	121.00	122.00	-1	2,495	-0.04%
2022/08/02	2	119.00	0	0.00	120.50	2	2,538	0.08%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/27	1	121.00	0	0.00	122.00	1	2,554	0.04%
2022/07/26	1	119.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	2	120.75	0	0.00	121.50	2	2,550	0.08%
2022/07/22	2	126.00	0	0.00	123.00	2	2,550	0.08%
2022/07/21	0	0.00	1	123.50	123.50	-1	2,529	-0.04%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/19	1	117.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	2	116.50	0	0.00	117.00	2	2,532	0.08%
2022/07/15	2	115.75	2	115.75	116.50	0	2,520	0.00%
2022/07/13	0	0.00	2	110.50	112.00	-2	2,526	-0.08%
2022/07/12	1	107.00	1	110.00	105.00	0	2,507	0.00%
2022/07/11	1	114.50	0	0.00	113.00	1	2,509	0.04%
2022/07/08	1	116.50	1	117.50	116.50	0	2,504	0.00%
2022/07/07	1	112.00	1	114.00	113.00	0	2,501	0.00%
2022/07/06	0	112.50	1	115.50	111.00	-1	2,492	-0.04%
2022/07/05	0	114.00	0	0.00	117.00	0	2,522	0.00%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/29	0	0.00	8	129.50	129.50	-8	2,531	-0.32%
2022/06/23	11	126.86	11	126.27	128.50	0	2,824	0.00%
2022/06/22	11	132.04	2	126.50	126.50	9	2,879	0.31%
2022/06/21	0	0.00	1	130.50	132.50	-1	3,104	-0.03%
2022/06/20	2	132.77	0	0.00	128.00	2	3,168	0.06%
2022/06/17	1	137.94	0	0.00	141.00	1	3,198	0.03%
2022/06/16	1	144.50	1	148.00	137.00	0	3,329	0.00%
2022/06/15	4	146.75	0	0.00	144.00	4	3,459	0.12%
2022/06/14	3	148.67	3	152.50	148.00	0	3,446	0.00%
2022/06/13	0	151.50	2	153.25	151.00	-2	3,319	-0.06%
2022/06/10	4	152.88	5	154.20	155.50	-1	3,257	-0.03%
2022/06/09	17	152.15	17	151.18	154.00	0	3,154	0.00%
2022/06/08	6	147.25	7	149.71	147.00	-1	2,917	-0.03%
2022/06/07	1	137.00	1	138.00	138.50	0	2,741	0.00%
2022/06/06	0	137.50	0	0.00	137.00	0	2,756	0.00%
2022/05/31	1	136.50	2	138.75	139.50	-1	2,798	-0.04%
2022/05/30	0	0.00	1	138.50	138.00	-1	2,809	-0.04%
2022/05/26	1	133.50	1	134.50	133.00	0	2,851	0.00%
2022/05/24	0	0.00	1	134.00	132.00	-1	2,871	-0.03%
2022/05/23	2	137.25	3	138.17	136.50	-1	2,873	-0.03%
2022/05/20	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2022/05/19	2	131.75	0	0.00	134.00	2	2,876	0.07%
2022/05/18	2	136.25	0	0.00	136.00	2	2,864	0.07%
2022/05/17	1	137.00	2	138.00	137.00	-1	2,893	-0.03%
2022/05/13	0	0.00	1	129.50	130.50	-1	2,828	-0.04%
2022/05/12	1	128.00	0	0.00	127.00	1	2,904	0.03%
2022/05/09	2	131.00	2	131.00	130.00	0	2,913	0.00%
2022/05/06	4	129.00	1	128.50	130.50	3	2,937	0.10%
2022/05/05	1	132.50	1	133.50	133.50	0	2,943	0.00%
2022/05/04	1	130.99	0	0.00	129.00	1	2,976	0.03%
2022/04/29	0	130.00	0	0.00	129.00	0	3,050	0.00%
2022/04/28	2	130.00	2	128.50	128.50	0	3,112	0.00%
2022/04/27	0	128.67	1	127.00	129.50	-1	3,134	-0.03%
2022/04/25	1	135.49	0	0.00	133.00	1	3,212	0.03%
2022/04/22	2	142.00	0	0.00	140.00	2	3,217	0.06%
2022/04/20	4	145.50	4	144.13	143.50	0	3,272	0.00%
2022/04/18	0	136.00	0	0.00	135.00	0	3,312	0.00%
2022/04/15	1.1	138.53	2	139.00	139.00	-0.9	3,329	-0.03%
2022/04/14	2	143.00	0	0.00	143.00	2	3,345	0.06%
2022/04/13	2	144.00	0	0.00	143.00	2	3,374	0.06%
2022/04/11	0	144.50	0	0.00	143.50	0	3,435	0.00%
2022/04/07	3.1	146.63	5	145.00	142.00	-1.9	3,416	-0.06%
2022/04/06	2	149.25	1	150.50	150.50	1	3,399	0.03%
2022/04/01	2	151.00	2	153.25	153.50	0	3,399	0.00%
2022/03/29	8	154.63	10	158.95	154.00	-2	3,660	-0.05%
2022/03/28	1	150.50	0	0.00	154.00	1	3,592	0.03%
2022/03/25	7	152.36	0	0.00	153.00	7	3,721	0.19%
2022/03/24	5	153.90	9.1	155.60	155.00	-4.1	3,706	-0.11%
2022/03/23	4	154.13	0	0.00	151.00	4	3,451	0.12%
2022/03/22	0	0.00	2	152.75	152.50	-2	3,416	-0.06%
2022/03/18	0	141.00	6	147.17	150.00	-6	3,212	-0.19%
2022/03/17	0	0.00	1	142.00	142.50	-1	3,073	-0.03%
2022/03/16	1	137.50	0	0.00	137.00	1	3,082	0.03%
2022/03/15	1.1	139.03	0	0.00	137.50	1.1	3,208	0.03%
2022/03/14	2	142.74	0	0.00	142.00	2	3,244	0.06%
2022/03/10	5	139.20	6	140.92	139.00	-1	3,305	-0.03%
2022/03/08	1	135.48	1	136.50	131.00	0	3,398	0.00%
2022/03/07	0	137.50	0	0.00	134.50	0	3,422	0.00%
2022/03/04	0	142.00	0	0.00	140.00	0	3,516	0.00%
2022/03/03	0	142.50	0	0.00	143.50	0	3,611	0.00%
2022/03/02	2	141.49	2.1	141.76	143.50	0	3,670	0.00%
2022/03/01	0	0.00	2	142.25	142.50	-2	3,734	-0.05%
2022/02/24	2	140.00	0	0.00	136.50	2	4,113	0.05%
2022/02/23	0.1	138.00	0	0.00	143.00	0.1	4,213	0.00%
2022/02/22	0.1	139.71	1	139.50	137.50	-0.9	4,476	-0.02%
2022/02/17	4	143.50	3	145.00	142.00	1	5,855	0.02%
2022/02/16	0	142.50	1	143.00	142.00	-1	6,088	-0.02%
2022/02/15	0	0.00	0.1	142.00	141.00	-0.1	6,296	0.00%
2022/02/14	3	143.83	45	141.22	142.00	-42	6,659	-0.63%
2022/02/11	0	141.00	0	0.00	144.00	0	6,799	0.00%
2022/02/10	4	142.01	0	0.00	142.00	4	6,930	0.06%
2022/02/08	45	139.50	0	0.00	141.00	45	7,433	0.61%
2022/01/25	0	137.00	0	0.00	132.50	0	9,069	0.00%
2022/01/24	0	133.02	0	0.00	139.00	0	9,857	0.00%
2022/01/21	0.1	136.00	1	137.50	135.50	-0.9	10,188	-0.01%
2022/01/20	2	137.50	0	0.00	138.50	2	10,525	0.02%
2022/01/19	2	142.50	2	140.75	140.50	0	11,187	0.00%
2022/01/18	0	140.00	0	0.00	139.00	0	12,225	0.00%
2022/01/17	2.1	136.53	3	138.67	141.50	-0.9	12,796	-0.01%
2022/01/14	0	134.00	1	135.50	139.00	-1	12,949	-0.01%
2022/01/13	2	140.75	1	138.50	138.50	1	13,132	0.01%
2022/01/12	0	141.00	0	0.00	143.50	0	13,470	0.00%
2022/01/11	6	141.83	3	141.00	141.00	3	14,025	0.02%
2022/01/10	1	147.48	1	144.00	148.00	0	14,204	0.00%
2022/01/07	2	149.01	0	0.00	147.50	2	14,460	0.01%
2022/01/06	0	149.00	0	0.00	152.50	0	14,590	0.00%
2022/01/05	1	155.50	1	155.00	153.50	0	14,844	0.00%
2022/01/04	3	160.00	1	158.00	157.50	2	15,286	0.01%
2021/12/30	0	157.00	0	0.00	157.50	0	15,578	0.00%
2021/12/29	0	0.00	1	155.50	158.00	-1	15,724	-0.01%
2021/12/28	2	157.00	2	155.00	154.50	0	15,849	0.00%
2021/12/27	2	156.00	2.1	156.00	156.00	-0.1	15,934	0.00%
2021/12/24	2	159.00	2	157.50	157.50	0	16,017	0.00%
2021/12/23	4	168.00	3	165.33	160.00	1	16,008	0.01%
2021/12/22	4.1	161.74	7	160.50	159.50	-2.9	15,806	-0.02%
2021/12/21	5	159.28	5.3	159.12	161.50	-0.2	15,702	0.00%
2021/12/20	3	151.17	4	152.63	154.50	-1	15,588	-0.01%
2021/12/17	2	151.49	2	150.00	149.50	0	15,658	0.00%
2021/12/16	1	152.50	3	152.00	152.50	-2	15,729	-0.01%
2021/12/15	2	149.00	2	151.00	153.00	0	15,769	0.00%
2021/12/14	4	150.75	2	149.00	149.00	2	15,931	0.01%
2021/12/13	0	150.55	2	150.25	154.00	-2	16,168	-0.01%
2021/12/10	4	152.25	2	151.00	151.00	2	16,481	0.01%
2021/12/09	5	155.80	3	156.50	154.00	2	16,917	0.01%
2021/12/08	2	152.75	1	152.50	152.00	1	17,128	0.01%
2021/12/07	3	152.50	0	0.00	150.50	3	17,604	0.02%
2021/12/06	9.1	150.43	9	149.94	155.00	0.1	18,020	0.00%
2021/12/03	2	151.50	3	153.17	151.50	-1	18,178	-0.01%
2021/12/02	2	151.75	0	0.00	149.50	2	18,368	0.01%
2021/12/01	2	154.00	5	156.90	160.00	-3	18,554	-0.02%
2021/11/30	2.2	160.64	2	161.25	158.50	0.2	18,712	0.00%
2021/11/29	1	149.10	1	155.00	160.00	0	19,027	0.00%
2021/11/26	4	157.26	7	156.64	156.50	-3	19,185	-0.02%
2021/11/25	3	162.83	2	162.00	162.00	1	19,717	0.01%
2021/11/24	2.1	161.25	9	159.94	162.00	-6.9	20,023	-0.03%
2021/11/23	14.1	165.70	10	167.40	163.00	4.1	20,494	0.02%
2021/11/22	5	164.60	3	163.00	162.00	2	21,387	0.01%
2021/11/19	13	173.04	5	169.10	166.50	8	22,096	0.04%
2021/11/18	24	174.58	25.1	177.24	171.00	-1.1	22,826	0.00%
2021/11/17	3	174.00	4	174.38	168.00	-1	23,240	0.00%
2021/11/16	3	168.17	3	169.67	167.00	0	25,058	0.00%
2021/11/15	8	165.94	7	165.43	170.00	1	26,297	0.00%
2021/11/12	3	167.17	1	166.00	164.00	2	27,287	0.01%
2021/11/11	12	165.29	19	167.63	168.00	-7	28,666	-0.02%
2021/11/10	8	155.81	7	157.14	163.00	1	29,077	0.00%
2021/11/09	5	161.50	2	162.00	160.00	3	29,913	0.01%
2021/11/08	1	160.01	2	160.50	158.00	-1	30,241	0.00%
2021/11/05	6	166.66	5	164.50	166.00	1	30,454	0.00%
2021/11/04	10	168.55	7	165.93	163.50	3	30,468	0.01%
2021/11/03	16	173.22	17	170.94	175.50	-1	30,128	0.00%
2021/11/02	36	165.45	37	166.46	168.00	-1	29,651	0.00%
2021/11/01	13.1	176.49	13	176.85	177.50	0.1	29,242	0.00%
2021/10/29	6	165.58	12	169.13	170.50	-6	28,435	-0.02%
2021/10/28	13	146.81	21	149.48	155.00	-8	28,089	-0.03%
2021/10/27	54	149.29	48	147.95	149.00	6	27,771	0.02%
2021/10/26	56	149.77	52.1	150.42	144.00	3.9	27,103	0.01%
2021/10/25	12.1	137.53	18.3	139.60	142.00	-6.2	26,005	-0.02%
2021/10/22	4	128.00	2	126.75	129.50	2	25,491	0.01%
2021/10/21	3.3	129.76	1.3	126.73	127.50	2	25,389	0.01%
2021/10/20	15	129.03	17	128.91	129.50	-2	25,216	-0.01%
2021/10/19	11	128.82	12	128.54	125.00	-1	24,956	0.00%
2021/10/18	2	123.00	2	123.00	123.00	0	24,512	0.00%
2021/10/15	2	120.00	8	122.13	125.00	-6	24,583	-0.02%
2021/10/14	2	117.00	2	118.25	115.50	0	24,365	0.00%
2021/10/13	8.3	122.72	6.2	120.98	119.00	2.1	24,276	0.01%
2021/10/12	5.2	122.73	7	123.50	121.00	-1.8	24,078	-0.01%
2021/10/08	11	118.18	12	119.58	118.50	-1	23,776	0.00%
2021/10/07	0	0.00	1	113.00	116.50	-1	23,711	0.00%
2021/10/05	2	110.75	2	111.25	113.00	0	24,012	0.00%
2021/10/04	2	108.00	7	108.21	106.50	-5	23,896	-0.02%
2021/09/29	1	115.50	2	111.75	110.50	-1	23,918	0.00%
2021/09/28	1	117.00	1	114.50	115.00	0	24,039	0.00%
2021/09/27	3	117.00	2	116.25	116.50	1	24,139	0.00%
2021/09/24	6	118.67	5	118.00	116.00	1	24,154	0.00%
2021/09/23	1	115.50	1	116.50	114.50	0	24,112	0.00%
2021/09/22	4	113.38	1	114.00	114.00	3	24,207	0.01%
2021/09/17	2	116.50	2	117.25	117.50	0	24,244	0.00%
2021/09/16	7	118.29	2	118.50	115.50	5	24,252	0.02%
2021/09/15	7	121.79	6	123.17	120.00	1	24,045	0.00%
2021/09/14	15	127.13	12	129.58	123.50	3	23,711	0.01%
2021/09/13	7	126.71	14	127.71	128.00	-7	23,228	-0.03%
2021/09/10	14	128.36	12	129.08	124.00	2	22,876	0.01%
2021/09/09	36	125.04	22	125.73	127.00	14	22,349	0.06%
2021/09/08	10	118.60	26	118.83	120.00	-16	21,879	-0.07%
2021/09/07	9	115.28	7	115.07	117.50	2	21,629	0.01%
2021/09/06	17	123.06	9	119.89	122.50	8	21,337	0.04%
2021/09/03	10	123.45	6	123.75	120.50	4	21,033	0.02%
2021/09/02	11	124.00	17	124.44	125.50	-6	20,815	-0.03%
2021/09/01	9	127.28	13	127.58	124.00	-4	20,384	-0.02%
2021/08/31	54	130.18	60	129.93	128.50	-6	20,110	-0.03%
2021/08/30	17	126.62	15	127.97	125.50	2	19,491	0.01%
2021/08/27	45	126.38	41	125.87	125.50	4	19,100	0.02%
2021/08/26	64	127.84	68	127.71	123.50	-4	18,508	-0.02%
2021/08/25	57	126.55	33	128.20	122.50	24	17,320	0.14%
2021/08/24	49	134.84	54	136.27	136.00	-5	16,486	-0.03%
2021/08/23	63	129.37	75	130.91	134.00	-12	15,481	-0.08%
2021/08/20	148	132.99	141	133.29	126.50	7	14,133	0.05%	大買/大賣/
2021/08/19	96	123.93	108	122.39	127.50	-12	12,029	-0.10%	大賣/
2021/08/18	137	110.28	145	108.84	116.00	-8	10,573	-0.08%	大買/大賣/
2021/08/17	144	106.75	142	105.93	105.50	2	9,293	0.02%	大買/大賣/
2021/08/16	40	101.49	41	96.42	104.00	-1	7,692	-0.01%
2021/08/13	147	96.68	142	97.07	94.70	5	6,891	0.07%	大買/大賣/
2021/08/12	12	91.58	16.1	92.12	96.00	-4.1	5,823	-0.07%
2021/08/11	45	90.87	43.1	91.44	87.30	2	5,351	0.04%
2021/08/10	2	95.90	5.2	95.67	95.90	-3.2	4,894	-0.07%
2021/08/09	3	89.30	3	90.50	87.20	0	4,566	0.00%
2021/08/06	1.1	89.51	1	91.00	88.30	0.1	4,453	0.00%
2021/08/05	9	87.56	7	87.21	86.70	2	4,236	0.05%
2021/08/03	0.1	83.80	0	0.00	83.60	0.1	4,069	0.00%
2021/08/02	1	85.50	1	84.20	84.20	0	4,046	0.00%
2021/07/28	1	81.10	0	83.00	80.80	1	3,893	0.03%
2021/07/27	0	0.00	3	84.17	83.00	-3	3,846	-0.08%
2021/07/22	8	96.41	2	94.10	92.80	6	3,660	0.16%
2021/07/21	1	96.00	3	93.03	95.50	-2	3,521	-0.06%
2021/07/19	1	86.30	1	86.60	87.50	0	3,201	0.00%
2021/07/16	2.2	90.04	2	89.95	87.40	0.2	3,176	0.01%
2021/07/15	4	91.03	2	89.60	88.80	2	3,098	0.06%
2021/07/14	10	90.72	13	88.31	85.40	-3	2,954	-0.10%
2021/07/13	11	88.44	10	88.53	89.40	1	2,791	0.04%
2021/07/12	5	81.44	6	81.33	83.70	-1	2,488	-0.04%
2021/07/08	2	77.60	2	78.60	77.40	0	2,424	0.00%
2021/07/07	3	79.63	3	79.37	77.60	0	2,645	0.00%
2021/07/06	16	78.38	14	78.15	78.70	2	2,614	0.08%
2021/07/05	4	79.58	15	79.35	81.10	-11	2,592	-0.42%
2021/07/02	12	74.81	10	74.55	73.80	2	2,393	0.08%
2021/07/01	0	0.00	1	71.40	70.10	-1	2,246	-0.04%
2021/06/30	2	73.85	2	74.60	73.00	0	2,176	0.00%
2021/06/29	29	74.49	25	74.35	74.40	4	2,087	0.19%
2021/06/28	2	70.00	2	73.30	69.60	0	1,909	0.00%
2021/06/25	2	69.80	5	71.74	72.60	-3	1,780	-0.17%
2021/06/24	2	66.25	3	66.23	66.00	-1	1,587	-0.06%
2021/06/23	2	63.50	0	0.00	64.00	2	1,530	0.13%
2021/06/17	1	62.10	0	0.00	62.10	1	1,514	0.07%
2021/06/03	0	0.00	1	62.00	62.00	-1	1,543	-0.06%
2021/06/02	2	64.35	0	0.00	62.90	2	1,539	0.13%
2021/06/01	1	62.00	0	0.00	61.90	1	1,512	0.07%
2021/05/28	1	59.70	0	0.00	60.50	1	1,506	0.07%
2021/05/13	0	0.00	1	53.00	55.90	-1	1,584	-0.06%
2021/05/12	1	55.00	0	0.00	55.70	1	1,584	0.06%
2021/05/06	1	62.60	0	0.00	63.40	1	1,557	0.06%
2021/05/04	0	0.00	3	61.70	62.90	-3	1,548	-0.19%
2021/04/27	0	0.00	6	70.58	70.10	-6	1,478	-0.41%
2021/04/26	5	71.94	0	0.00	70.60	5	1,473	0.34%
2021/04/22	2	73.00	3	72.60	71.00	-1	1,436	-0.07%
2021/04/20	1	72.70	0	0.00	72.20	1	1,373	0.07%
2021/04/19	1	72.00	0	0.00	71.30	1	1,372	0.07%
2021/04/16	1	76.10	0	0.00	75.00	1	1,339	0.07%
2021/04/15	1	74.50	1	75.40	75.40	0	1,333	0.00%
2021/04/14	2	74.10	2	75.80	76.00	0	1,298	0.00%
2021/04/13	23	80.11	18	77.53	72.60	5	1,169	0.43%
2021/04/12	0	0.00	2	77.00	77.00	-2	906	-0.22%
2021/04/09	4	67.58	3	69.83	70.00	1	871	0.11%
2021/04/07	1	62.00	0	0.00	62.10	1	774	0.13%
2021/04/01	0	0.00	6	63.15	62.80	-6	1,085	-0.55%
2021/03/31	5	62.74	0	0.00	63.20	5	1,241	0.40%
2021/03/26	0	0.00	15	62.00	62.20	-15	1,248	-1.20%
2021/03/24	1	62.30	0	0.00	62.00	1	1,246	0.08%
2021/03/23	0	0.00	1	62.30	62.30	-1	1,243	-0.08%
2021/03/17	0	0.00	5	64.38	64.30	-5	1,230	-0.41%
2021/03/02	0	0.00	1	66.00	64.50	-1	1,318	-0.08%
2021/02/26	1	66.30	0	0.00	67.10	1	1,315	0.08%
2021/01/25	1	62.00	0	0.00	62.20	1	1,189	0.08%
2021/01/12	1	65.30	0	0.00	65.10	1	1,122	0.09%
2021/01/08	2	70.45	2	70.80	67.60	0	1,086	0.00%
2020/12/31	0	0.00	1	67.50	67.10	-1	961	-0.10%
2020/12/30	1	69.60	2	69.70	67.70	-1	937	-0.11%
2020/12/29	26	70.06	20	67.70	67.50	6	894	0.67%
2020/12/28	10	70.00	4	70.95	72.30	6	828	0.72%
2020/12/25	2	67.80	1	64.50	67.80	1	575	0.17%
2020/12/21	1	61.00	1	61.20	61.10	0	423	0.00%
2020/12/14	2	60.50	0	0.00	59.80	2	520	0.38%
2020/11/09	0	0.00	2	58.50	58.70	-2	789	-0.25%
2020/10/15	2	58.50	0	0.00	58.80	2	953	0.21%
2020/09/25	1	59.40	1	59.20	59.10	0	1,377	0.00%
2020/09/22	1	66.60	6	66.42	66.50	-5	1,392	-0.36%
2020/09/18	5	67.40	0	0.00	68.00	5	1,324	0.38%
2020/09/03	0	0.00	1	67.80	68.30	-1	1,212	-0.08%
2020/09/01	4	70.73	3	69.23	67.60	1	1,207	0.08%
2020/08/31	3	67.10	0	0.00	67.40	3	1,085	0.28%
2020/08/24	0	0.00	1	61.40	60.60	-1	1,105	-0.09%
2020/08/21	0	0.00	2	60.50	60.50	-2	1,104	-0.18%
2020/08/13	3	61.90	0	0.00	61.50	3	1,077	0.28%
2020/08/05	1	67.00	1	66.40	67.00	0	1,053	0.00%
2020/07/29	0	0.00	1	65.00	64.80	-1	1,043	-0.10%
2020/07/28	1	65.30	2	65.30	63.80	-1	1,048	-0.10%
2020/07/27	1	65.70	2	67.30	65.70	-1	1,055	-0.09%
2020/07/24	1	66.20	6	68.10	67.00	-5	1,076	-0.46%
2020/07/23	3	69.17	2	69.75	69.30	1	1,074	0.09%
2020/07/17	1	68.30	1	66.30	66.40	0	986	0.00%
2020/07/16	1	64.00	1	64.60	64.20	0	927	0.00%
2020/07/15	0	0.00	1	66.30	63.90	-1	925	-0.11%
2020/07/14	5	66.50	2	65.65	65.50	3	923	0.32%
2020/07/13	3	66.67	0	0.00	66.90	3	915	0.33%
2020/07/10	1	66.00	5	65.98	64.80	-4	901	-0.44%
2020/07/09	6	69.32	6	70.82	66.60	0	893	0.00%
2020/07/08	4	67.63	3	66.73	69.00	1	829	0.12%
2020/07/07	5	63.66	0	0.00	65.70	5	670	0.75%
2020/07/03	1	60.80	0	0.00	60.30	1	614	0.16%
2020/07/02	2	60.60	0	0.00	59.60	2	597	0.33%
2020/06/11	0	0.00	1	60.30	58.00	-1	631	-0.16%
2020/06/10	0	0.00	3	58.57	59.50	-3	617	-0.49%
2020/06/09	1	58.90	0	0.00	59.00	1	618	0.16%
2020/06/08	0	0.00	1	57.90	57.00	-1	594	-0.17%
2020/06/05	0	0.00	1	58.40	58.50	-1	587	-0.17%
2020/06/04	5	61.28	1	61.60	59.40	4	586	0.68%
2020/05/18	1	48.50	1	50.00	50.50	0	513	0.00%
2020/05/13	1	53.90	0	0.00	53.90	1	505	0.20%
2020/05/08	0	0.00	1	53.60	53.50	-1	503	-0.20%
2020/05/04	0	0.00	1	53.90	54.00	-1	505	-0.20%
2020/04/29	4	54.45	3	55.13	54.30	1	496	0.20%
2020/04/22	0	0.00	1	46.10	46.55	-1	465	-0.22%
2020/04/21	0	0.00	2	47.00	45.70	-2	463	-0.43%
2020/04/17	1	49.55	0	0.00	48.20	1	471	0.21%
2020/04/09	1	45.25	1	45.45	44.85	0	444	0.00%
2020/04/07	2	41.83	0	0.00	42.15	2	436	0.46%
2020/04/06	0	0.00	2	40.60	40.70	-2	441	-0.45%
2020/03/31	2	40.20	4	39.60	39.35	-2	451	-0.44%
2020/03/27	1	39.60	0	0.00	38.60	1	492	0.20%
2020/03/13	1	40.10	5	40.10	42.15	-4	417	-0.96%
2020/02/13	2	63.90	0	0.00	63.20	2	371	0.54%
2020/02/05	2	64.80	2	64.80	64.80	0	372	0.00%
2020/01/14	1	69.60	0	0.00	70.00	1	411	0.24%
2020/01/07	4	69.25	0	0.00	68.80	4	402	0.99%
2020/01/06	2	69.90	0	0.00	69.20	2	401	0.50%
2019/10/08	0	0.00	1	73.30	72.80	-1	446	-0.22%
2019/08/20	1	71.10	0	0.00	72.00	1	450	0.22%
2019/08/16	0	0.00	1	70.00	71.10	-1	448	-0.22%
2019/08/12	1	69.00	0	0.00	68.60	1	446	0.22%
2019/06/10	0	0.00	1	64.70	64.70	-1	850	-0.12%
2019/05/29	1	63.90	0	0.00	63.90	1	888	0.11%
2019/05/20	0	0.00	1	64.30	64.00	-1	1,049	-0.10%
2019/05/06	0.6	72.20	0	0.00	71.50	0.6	1,226	0.05%
2019/04/25	1	76.10	0	0.00	75.90	1	1,220	0.08%
2019/04/12	1	76.30	1	77.00	77.00	0	1,348	0.00%
2019/04/10	0	0.00	1	82.50	78.70	-1	1,340	-0.07%
2019/04/03	0	0.00	2	77.40	77.20	-2	1,238	-0.16%
2019/04/02	2	77.30	0	0.00	77.60	2	1,269	0.16%
2019/04/01	0	0.00	1	76.20	76.00	-1	1,326	-0.08%
2019/03/29	1	77.90	0	0.00	75.70	1	1,332	0.08%
2019/03/22	0	0.00	1	77.60	77.10	-1	1,600	-0.06%
2019/03/20	1	77.00	1	77.60	77.30	0	1,671	0.00%
2019/03/19	1	78.00	0	0.00	77.40	1	1,704	0.06%
2019/03/08	0	0.00	1	75.30	74.90	-1	1,734	-0.06%
2019/03/07	0	0.00	4	76.80	75.50	-4	1,747	-0.23%
2019/03/06	1	77.50	0	0.00	76.90	1	1,793	0.06%
2019/02/26	1	78.10	1	78.50	77.50	0	2,073	0.00%
2019/02/20	1	78.20	0	0.00	77.70	1	2,379	0.04%
2019/02/19	2	79.30	0	0.00	78.50	2	2,354	0.08%
2019/02/18	0	0.00	1	79.20	78.80	-1	2,334	-0.04%
2019/02/15	2	80.30	1	80.50	78.50	1	2,314	0.04%
2019/02/14	4	78.98	3.3	79.06	80.70	0.7	2,282	0.03%
2019/02/13	0	0.00	2	73.30	73.40	-2	2,156	-0.09%
2019/01/28	2	72.00	0	0.00	71.70	2	2,234	0.09%
2019/01/09	1	76.90	1	75.80	75.80	0	2,484	0.00%
2019/01/08	1	74.90	1	75.40	74.30	0	2,457	0.00%
2018/12/27	0	0.00	1	76.10	76.30	-1	2,444	-0.04%
2018/12/26	1	76.60	0	0.00	75.20	1	2,421	0.04%
2018/12/24	3	81.37	7	81.69	80.20	-4	2,392	-0.17%
2018/12/19	1	79.60	0	0.00	78.20	1	2,387	0.04%
2018/12/18	3	79.87	5	79.90	80.10	-2	2,436	-0.08%
2018/12/17	3	81.30	3	80.00	80.50	0	2,375	0.00%
2018/12/14	1	76.00	1	77.00	76.00	0	2,245	0.00%
2018/12/12	0	0.00	2	75.50	75.00	-2	2,162	-0.09%
2018/12/11	0	0.00	0.3	70.20	70.20	-0.3	2,124	-0.01%
2018/12/07	1	71.30	0	0.00	72.50	1	2,131	0.05%
2018/12/06	2	73.45	0	0.00	70.60	2	2,131	0.09%
2018/12/05	1	73.90	1	74.20	74.30	0	2,130	0.00%
2018/12/04	1	77.50	1	78.10	75.80	0	2,176	0.00%
2018/12/03	2	76.50	3	76.47	76.50	-1	2,146	-0.05%
2018/11/30	2	74.50	0	0.00	73.80	2	2,107	0.09%
2018/11/29	0	0.00	1	76.60	73.20	-1	2,104	-0.05%
2018/11/28	1	74.00	0	0.00	74.10	1	2,063	0.05%
2018/11/27	0	0.00	5	74.60	74.80	-5	2,059	-0.24%
2018/11/26	0	0.00	1	70.50	75.00	-1	1,989	-0.05%
2018/11/23	5	70.96	5	71.04	71.20	0	1,907	0.00%
2018/11/22	1	71.70	1	71.70	68.60	0	1,814	0.00%
2018/11/21	1	73.00	2	72.25	72.40	-1	1,789	-0.06%
2018/11/20	6	72.45	4	72.25	72.60	2	1,746	0.11%
2018/11/19	1	68.00	0	0.00	68.20	1	1,629	0.06%
2018/11/12	0	0.00	10	62.80	62.90	-10	1,597	-0.63%
2018/11/09	0	0.00	3	62.30	62.60	-3	1,602	-0.19%
2018/11/08	10	65.30	10	65.50	62.80	0	1,602	0.00%
2018/11/06	2	65.50	2	66.30	62.40	0	1,598	0.00%
2018/11/02	10	63.70	10	64.80	63.70	0	1,565	0.00%
2018/10/31	10	59.50	1	58.00	62.50	9	1,521	0.59%
2018/10/30	0	0.00	1	56.20	56.90	-1	1,451	-0.07%
2018/10/24	0	0.00	1	60.00	60.00	-1	1,398	-0.07%
2018/10/23	2	59.10	0	0.00	58.80	2	1,387	0.14%
2018/10/22	0	0.00	4	59.30	60.50	-4	1,386	-0.29%
2018/10/16	1	62.10	1	61.30	61.00	0	1,421	0.00%
2018/10/15	0	0.00	1	61.10	61.00	-1	1,429	-0.07%
2018/10/12	1	60.00	0	0.00	60.60	1	1,427	0.07%
2018/10/11	3	60.47	0	0.00	59.40	3	1,417	0.21%
2018/10/05	1	69.90	0	0.00	68.80	1	1,430	0.07%
2018/10/02	0	0.00	2	77.90	75.10	-2	1,422	-0.14%
2018/09/28	3	73.20	0	0.00	74.00	3	1,417	0.21%
2018/09/27	3	78.40	0	0.00	75.90	3	1,400	0.21%
2018/09/26	3	77.13	2	77.10	77.50	1	1,412	0.07%
2018/09/25	2	79.50	0	0.00	78.60	2	1,463	0.14%
2018/09/19	1	74.10	0	0.00	73.00	1	1,415	0.07%
2018/09/18	0	0.00	1	73.40	73.10	-1	1,431	-0.07%
2018/09/17	1	77.20	0	0.00	76.40	1	1,449	0.07%
2018/09/13	1	73.00	0	0.00	72.60	1	1,452	0.07%
2018/09/11	6	70.28	0	0.00	70.20	6	1,512	0.40%
2018/09/10	0	0.00	7	68.46	68.10	-7	1,527	-0.46%
2018/09/03	1	83.10	0	0.00	79.00	1	1,916	0.05%
2018/08/28	1	81.50	1	82.50	82.80	0	2,175	0.00%
2018/08/24	1	85.20	0	0.00	81.00	1	2,221	0.05%
2018/08/13	0	0.00	13	90.85	92.00	-13	2,567	-0.51%
2018/08/08	0	0.00	2	98.00	97.10	-2	2,566	-0.08%
2018/08/06	0	0.00	1	93.30	93.30	-1	2,556	-0.04%
2018/08/03	11	95.86	11	96.01	94.50	0	2,579	0.00%
2018/08/02	1	95.90	2	94.45	92.60	-1	2,578	-0.04%
2018/07/25	1	91.70	0	0.00	91.10	1	2,764	0.04%
2018/07/23	1	92.00	13	89.02	88.90	-12	2,853	-0.42%
2018/07/13	1	96.00	0	0.00	95.50	1	2,939	0.03%
2018/07/12	0	0.00	2	94.00	94.00	-2	2,932	-0.07%
2018/07/04	1	98.40	0	0.00	95.80	1	3,119	0.03%
2018/07/03	0	0.00	1	103.00	101.00	-1	3,149	-0.03%
2018/06/29	1	100.00	0	0.00	99.80	1	3,137	0.03%
2018/06/25	1	100.00	1	100.50	99.20	0	3,371	0.00%
2018/06/19	1	110.50	0	0.00	107.00	1	3,482	0.03%
2018/06/15	1	111.00	1	109.50	109.50	0	3,532	0.00%
2018/06/13	2	113.00	0	0.00	109.00	2	3,563	0.06%
2018/06/11	0	0.00	1	112.50	109.00	-1	3,437	-0.03%
2018/06/08	1	107.00	0	0.00	108.00	1	3,490	0.03%
2018/06/07	0	0.00	1	109.50	107.00	-1	3,543	-0.03%
2018/06/05	0	0.00	1	108.50	105.00	-1	3,823	-0.03%
2018/06/01	2	104.00	0	0.00	102.00	2	3,915	0.05%
2018/05/31	9	106.50	2	107.75	102.00	7	4,023	0.17%
2018/05/30	1	105.00	1	101.50	105.00	0	4,178	0.00%
2018/05/29	0	0.00	5	97.90	95.80	-5	4,251	-0.12%
2018/05/28	1	99.90	0	0.00	97.80	1	4,561	0.02%
2018/05/21	2	97.00	0	0.00	98.50	2	5,323	0.04%
2018/05/18	1	95.50	0	0.00	94.40	1	5,309	0.02%
2018/05/15	0	0.00	3	98.20	97.50	-3	5,422	-0.06%
2018/05/14	1	98.60	0	0.00	100.50	1	5,505	0.02%
2018/05/10	0	0.00	1	102.00	100.00	-1	5,591	-0.02%
2018/05/08	5	97.70	1	99.10	98.10	4	5,789	0.07%
2018/05/07	0	0.00	1	94.60	94.40	-1	5,765	-0.02%
2018/05/04	1	92.00	1	92.30	94.30	0	5,852	0.00%
2018/05/03	4	93.93	0	0.00	93.30	4	5,862	0.07%
2018/04/27	0	0.00	2	96.95	97.00	-2	5,901	-0.03%
2018/04/26	0	0.00	1	100.50	100.00	-1	5,851	-0.02%
2018/04/25	1	103.00	0	0.00	102.00	1	5,858	0.02%
2018/04/20	1	109.00	3	110.17	109.00	-2	5,988	-0.03%
2018/04/18	0	0.00	1	109.00	107.50	-1	6,009	-0.02%
2018/04/17	3	108.50	0	0.00	107.00	3	6,038	0.05%
2018/04/16	6	112.50	8	113.94	111.50	-2	6,048	-0.03%
2018/04/11	2	109.50	1	113.50	107.50	1	6,075	0.02%
2018/04/10	8	108.69	2	109.00	109.00	6	6,106	0.10%
2018/04/03	0	0.00	1	100.50	104.00	-1	6,142	-0.02%
2018/04/02	0	0.00	5	101.50	102.50	-5	6,159	-0.08%
2018/03/31	1	103.50	1	104.00	104.00	0	6,191	0.00%
2018/03/28	12	109.33	2	109.50	108.50	10	6,249	0.16%
2018/03/27	5	115.00	6	113.17	112.50	-1	6,302	-0.02%
2018/03/26	1	111.00	0.2	112.00	112.00	0.8	6,368	0.01%
2018/03/23	10	110.15	2	109.50	110.00	8	6,419	0.12%
2018/03/22	2	117.50	1	116.50	115.00	1	6,456	0.02%
2018/03/21	2	118.25	3	120.17	117.00	-1	6,643	-0.02%
2018/03/20	2	117.25	0	0.00	118.00	2	6,890	0.03%
2018/03/19	4	119.38	3	118.50	119.00	1	7,074	0.01%
2018/03/16	1	122.50	4	120.38	118.50	-3	7,085	-0.04%
2018/03/15	3	116.50	0	0.00	119.00	3	7,085	0.04%
2018/03/14	2	118.00	0	0.00	119.00	2	7,217	0.03%
2018/03/13	0	0.00	2	119.50	120.00	-2	7,253	-0.03%
2018/03/12	3	122.33	1	122.00	121.00	2	7,260	0.03%
2018/03/09	5	123.40	6	122.50	121.00	-1	7,263	-0.01%
2018/03/08	2	118.00	2	119.50	118.00	0	7,053	0.00%
2018/03/07	1	118.50	3	119.17	117.50	-2	7,034	-0.03%
2018/03/06	2	120.50	1	121.50	120.00	1	6,982	0.01%
2018/03/05	3	119.67	1	126.50	117.50	2	6,916	0.03%
2018/03/02	2	119.75	1	120.00	122.50	1	6,672	0.01%
2018/03/01	1	119.00	9	119.83	123.50	-8	6,503	-0.12%
2018/02/27	8	113.19	2	113.75	112.50	6	6,202	0.10%
2018/02/26	5	120.60	3	118.33	117.00	2	6,101	0.03%
2018/02/23	1	115.50	3	118.50	118.50	-2	5,824	-0.03%
2018/02/22	0	0.00	2	103.00	108.00	-2	5,674	-0.04%
2018/02/09	2	89.45	1	90.00	94.50	1	5,603	0.02%
2018/02/08	6	98.30	2	97.40	97.40	4	5,642	0.07%
2018/02/07	0	0.00	3	99.97	97.00	-3	5,735	-0.05%
2018/02/06	2	98.45	0	0.00	95.40	2	5,724	0.03%
2018/02/05	1	106.50	1	107.50	106.00	0	5,663	0.00%
2018/02/02	1	110.50	0	0.00	109.50	1	5,664	0.02%
2018/02/01	2	110.50	0	0.00	110.00	2	5,671	0.04%
2018/01/31	3	108.33	2	112.50	112.50	1	5,661	0.02%
2018/01/29	0	0.00	1	108.00	109.00	-1	5,525	-0.02%
2018/01/24	1	100.50	7	99.20	102.00	-6	5,597	-0.11%
2018/01/19	1	106.00	1	105.00	104.50	0	5,827	0.00%
2018/01/17	5	107.50	0	0.00	107.50	5	5,870	0.09%
2018/01/10	7	102.14	9	103.22	103.00	-2	6,429	-0.03%
2018/01/08	2	111.00	0	0.00	107.50	2	6,619	0.03%
2018/01/04	1	110.50	0	0.00	111.00	1	6,893	0.01%
2018/01/03	2	114.75	1	113.50	113.50	1	7,049	0.01%
2018/01/02	0	0.00	1	109.50	110.00	-1	7,200	-0.01%