雙美 (4728)-第一金-員林券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股▼0.60%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	346.50	2	344.50	343.00	-1	136	-0.73%
2024/06/20	0	0.00	1	338.50	346.50	-1	135	-0.74%
2024/06/18	2	336.00	0	0.00	338.00	2	128	1.55%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/08	0	0.00	1	229.50	229.50	-1	108	-0.92%
2024/03/25	0	0.00	1	214.50	215.00	-1	79	-1.26%
2024/03/21	0	0.00	0	214.50	212.00	0	78	-0.03%
2024/03/20	1	211.50	0	0.00	210.50	1	77	1.28%
2024/03/19	0	210.00	0	0.00	210.00	0	77	0.03%
2024/03/14	1	230.00	0	0.00	210.50	1	74	1.35%
2024/01/19	1	195.00	0	0.00	199.50	1	43	2.29%
2023/11/24	0	0.00	1	202.00	205.00	-1	63	-1.57%
2023/11/15	0	0.00	1	197.00	195.00	-1	59	-1.68%
2023/11/01	1	191.00	0	0.00	191.50	1	69	1.45%
2023/10/27	0	0.00	1	199.00	199.00	-1	75	-1.32%
2023/10/18	1	194.50	0	0.00	190.00	1	90	1.11%
2023/10/16	0	0.00	0.2	200.00	196.00	-0.2	104	-0.19%
2023/10/11	0.1	202.78	0	0.00	198.50	0.1	140	0.06%
2023/10/06	0.1	203.00	0	0.00	207.00	0.1	143	0.08%
2023/09/18	0	0.00	1	201.50	212.00	-1	216	-0.46%
2023/09/05	1	193.50	0	0.00	194.50	1	232	0.43%
2023/08/28	1	183.50	1	187.50	188.50	0	245	0.00%
2023/08/21	1	196.00	0	0.00	196.00	1	260	0.38%
2023/08/09	0	0.00	1	191.00	190.00	-1	336	-0.30%
2023/08/02	1	185.50	0	0.00	185.00	1	385	0.26%
2023/08/01	0	0.00	1	194.50	192.50	-1	384	-0.26%
2023/07/21	0	0.00	1	212.00	203.00	-1	388	-0.26%
2023/05/30	2	235.25	0	0.00	229.50	2	319	0.63%
2023/04/20	0	0.00	2	242.00	257.50	-2	158	-1.27%
2023/04/14	3	173.67	1	176.00	177.00	2	111	1.80%
2022/08/26	0	0.00	0	174.50	161.50	0	41	-0.03%
2022/08/25	0	0.00	0	165.00	159.00	0	40	-0.01%
2022/08/17	0	0.00	0	165.00	159.00	0	38	0.00%
2022/08/15	0	0.00	1	163.00	160.00	-1	37	-2.63%
2022/08/01	0	0.00	1	152.00	154.00	-1	35	-2.85%
2022/03/15	0	0.00	1	124.00	122.50	-1	102	-0.97%
2022/03/14	0	0.00	2	125.50	123.50	-2	101	-1.97%
2022/03/11	1	122.00	1	119.00	121.00	0	98	0.00%
2022/02/17	1	116.50	0	0.00	106.50	1	91	1.09%
2022/01/20	0	90.00	0	0.00	95.70	0	62	0.01%
2022/01/19	0	95.00	0	0.00	92.40	0	60	0.01%
2022/01/18	0	99.40	0	0.00	97.50	0	60	0.01%
2022/01/14	0	0.00	2	95.20	96.40	-2	56	-3.53%
2022/01/12	0	0.00	1	92.50	92.80	-1	50	-1.99%
2021/06/22	1	67.40	0	0.00	67.20	1	119	0.84%
2021/05/12	2	68.30	0	0.00	68.50	2	137	1.46%
2021/04/06	0	0.00	4	82.00	82.80	-4	148	-2.69%
2021/03/15	0	0.00	1	80.00	80.40	-1	187	-0.53%
2021/01/29	0	0.00	1	83.30	83.60	-1	207	-0.48%
2021/01/20	1	81.20	0	0.00	80.30	1	197	0.51%
2021/01/18	0	0.00	5	83.40	83.30	-5	194	-2.57%
2021/01/15	2	83.70	0	0.00	83.40	2	194	1.03%
2021/01/12	1	84.70	0	0.00	84.10	1	194	0.51%
2020/12/28	0	0.00	1	76.30	76.20	-1	170	-0.59%
2020/08/12	1	72.90	0	0.00	73.00	1	616	0.16%
2020/07/14	2	77.40	0	0.00	78.00	2	825	0.24%
2020/07/13	3	79.00	0	0.00	78.50	3	841	0.36%
2020/07/10	1	80.40	0	0.00	79.50	1	831	0.12%
2020/07/09	0	0.00	1	86.80	85.30	-1	807	-0.12%
2020/07/08	0	0.00	1	85.50	84.50	-1	786	-0.13%
2020/07/07	0	0.00	1	83.40	84.80	-1	777	-0.13%
2020/07/06	2	84.75	0	0.00	84.20	2	769	0.26%
2020/07/03	0	0.00	21	84.67	84.90	-21	762	-2.75%
2020/06/29	1	80.70	0	0.00	81.20	1	704	0.14%
2020/06/23	1	81.50	3	82.00	82.00	-2	697	-0.29%
2020/06/22	1	83.60	0	0.00	83.50	1	697	0.14%
2020/06/19	4	84.50	20	85.76	83.60	-16	686	-2.33%
2020/06/18	1	83.30	1	83.40	82.80	0	656	0.00%
2020/06/10	1	82.70	0	0.00	80.50	1	619	0.16%
2020/06/03	0	0.00	3	85.00	82.90	-3	584	-0.51%
2020/05/21	0	0.00	1	77.80	78.50	-1	502	-0.20%
2020/05/18	1	78.50	0	0.00	77.00	1	494	0.20%
2020/05/12	0	0.00	5	77.10	76.50	-5	519	-0.96%
2020/05/11	2	80.40	0	0.00	80.20	2	520	0.38%
2020/05/08	2	81.80	2	83.75	80.40	0	513	0.00%
2020/05/06	1	73.00	3	74.97	74.50	-2	439	-0.45%
2020/04/24	0	0.00	1	66.30	66.40	-1	413	-0.24%
2020/04/23	0	0.00	1	66.50	66.00	-1	402	-0.25%
2020/04/21	1	63.20	1	66.50	63.10	0	394	0.00%
2020/04/17	2	64.95	0	0.00	65.00	2	391	0.51%
2020/04/16	0	0.00	2	63.80	66.80	-2	383	-0.52%
2020/04/15	1	61.20	0	0.00	61.10	1	358	0.28%
2020/04/07	0	0.00	3	58.47	58.70	-3	367	-0.82%
2020/04/01	1	57.90	1	57.00	57.20	0	366	0.00%
2020/03/26	0	0.00	3	60.40	58.50	-3	371	-0.81%
2020/03/25	0	0.00	1	59.20	59.00	-1	362	-0.28%
2020/03/19	1	52.80	1	53.10	51.30	0	357	0.00%
2020/03/17	1	58.10	0	0.00	59.00	1	350	0.29%
2020/03/16	1	61.90	0	0.00	59.50	1	349	0.29%
2020/03/13	2	58.00	0	0.00	61.50	2	353	0.57%
2020/03/12	2	59.40	0	0.00	60.00	2	342	0.58%
2020/03/05	0	0.00	1	67.80	69.00	-1	336	-0.30%
2020/03/04	1	66.40	0	0.00	67.10	1	340	0.29%
2020/02/25	3	71.50	0	0.00	71.80	3	333	0.90%
2020/02/21	2	74.25	6	75.32	70.80	-4	325	-1.23%
2020/02/18	6	78.60	0	0.00	76.10	6	322	1.86%
2020/02/17	1	82.40	0	0.00	77.70	1	313	0.32%
2020/02/04	0	0.00	1	61.00	61.80	-1	253	-0.39%
2020/02/03	3	58.53	0	0.00	59.40	3	257	1.16%
2020/01/30	4	67.65	0	0.00	66.20	4	250	1.60%
2020/01/06	5	75.16	0	0.00	74.40	5	350	1.43%
2020/01/03	2	76.85	0	0.00	76.30	2	402	0.50%
2019/12/31	1	80.40	1	81.00	80.20	0	423	0.00%
2019/12/30	1	79.60	2	79.90	80.00	-1	424	-0.24%
2019/12/25	3	78.77	0	0.00	80.90	3	443	0.68%
2019/12/19	2	82.40	0	0.00	82.00	2	448	0.45%
2019/12/18	1	83.40	0	0.00	82.70	1	456	0.22%
2019/12/16	2	83.15	0	0.00	82.90	2	475	0.42%
2019/12/12	1	84.20	0	0.00	83.50	1	475	0.21%
2019/11/29	1	85.10	0	0.00	84.80	1	630	0.16%
2019/11/13	1	84.60	0	0.00	85.20	1	724	0.14%
2019/11/11	2	83.55	0	0.00	81.30	2	723	0.28%
2019/10/31	1	89.50	0	0.00	87.90	1	704	0.14%
2019/10/30	2	89.40	0	0.00	88.70	2	701	0.29%
2019/10/28	2	89.20	0	0.00	88.30	2	710	0.28%
2019/10/24	1	86.30	0	0.00	87.80	1	705	0.14%
2019/10/23	2	88.00	0	0.00	86.90	2	708	0.28%
2019/10/15	3	88.20	0	0.00	83.60	3	697	0.43%
2019/10/14	3	91.77	0	0.00	89.00	3	688	0.44%
2019/10/09	7	97.19	4	98.08	95.50	3	679	0.44%
2019/10/08	3	94.13	1	90.70	92.40	2	629	0.32%
2019/10/07	0	0.00	16	90.23	92.00	-16	640	-2.50%
2019/10/03	1	87.60	0	0.00	88.30	1	636	0.16%
2019/10/01	5	83.24	0	0.00	84.90	5	659	0.76%
2019/09/27	3	88.13	0	0.00	87.50	3	653	0.46%
2019/09/24	3	92.30	0	0.00	90.60	3	665	0.45%
2019/09/23	1	89.80	0	0.00	91.00	1	669	0.15%
2019/09/19	3	89.93	1	90.90	88.10	2	665	0.30%
2019/09/18	1	91.20	0	0.00	91.60	1	663	0.15%
2019/09/17	1	91.60	0	0.00	91.20	1	664	0.15%
2019/09/05	1	97.40	0	0.00	97.30	1	674	0.15%
2019/09/04	0	0.00	2	100.50	100.00	-2	660	-0.30%
2019/09/03	2	118.00	6	116.92	108.00	-4	637	-0.63%
2019/09/02	6	106.00	0	0.00	108.50	6	586	1.02%
2019/08/23	0	0.00	4	85.60	86.10	-4	546	-0.73%
2019/08/22	0	0.00	6	85.80	85.80	-6	576	-1.04%
2019/08/05	1	78.20	0	0.00	78.20	1	726	0.14%
2019/08/02	1	81.30	0	0.00	80.40	1	736	0.14%
2019/07/30	1	83.30	2	83.10	80.20	-1	766	-0.13%
2019/07/24	1	86.60	0	0.00	87.00	1	792	0.13%
2019/07/23	0	0.00	1	85.30	86.00	-1	811	-0.12%
2019/07/22	6	85.58	0	0.00	85.10	6	831	0.72%
2019/07/05	0	0.00	1	83.90	83.70	-1	969	-0.10%
2019/07/02	2	80.70	2	80.30	80.60	0	1,047	0.00%
2019/07/01	2	77.85	0	0.00	79.20	2	1,083	0.18%
2019/06/28	0	0.00	1	77.20	76.70	-1	1,087	-0.09%
2019/06/11	2	74.50	1	74.50	76.00	1	1,279	0.08%
2019/05/28	2	69.70	0	0.00	69.70	2	1,474	0.14%
2019/05/27	1	73.50	1	75.10	77.40	0	1,438	0.00%
2019/04/26	0	0.00	2	74.85	70.00	-2	1,262	-0.16%
2019/04/25	1	78.50	0	0.00	77.70	1	1,240	0.08%
2019/04/22	2	71.60	2	71.10	72.90	0	1,147	0.00%
2019/04/12	0	0.00	12	69.88	68.00	-12	1,124	-1.07%
2019/04/09	12	68.25	1	67.20	67.80	11	1,053	1.04%
2019/04/03	1	66.60	0	0.00	66.60	1	993	0.10%
2019/03/26	0	0.00	1	70.00	65.00	-1	935	-0.11%
2019/03/19	0	0.00	3	61.80	62.20	-3	892	-0.34%
2019/03/14	3	63.70	0	0.00	64.80	3	882	0.34%
2019/03/13	0	0.00	1	60.90	62.20	-1	882	-0.11%
2019/03/12	5	61.20	3	60.97	60.20	2	920	0.22%
2019/03/11	0	0.00	1	55.70	58.10	-1	870	-0.11%
2019/03/05	0	0.00	2	51.20	51.20	-2	866	-0.23%
2019/01/07	0	0.00	2	49.35	49.00	-2	726	-0.28%
2018/12/17	1	49.80	0	0.00	50.00	1	636	0.16%
2018/12/14	1	51.20	0	0.00	50.00	1	645	0.15%
2018/12/04	3	46.00	21	49.81	48.60	-18	421	-4.27%
2018/12/03	20	45.48	23	42.88	45.75	-3	345	-0.87%
2018/11/30	8	41.60	10	41.02	41.60	-2	282	-0.71%
2018/11/26	4	38.50	0	0.00	39.00	4	222	1.80%
2018/11/23	18	37.84	0	0.00	37.70	18	213	8.42%
2018/07/04	0	0.00	5	34.90	34.85	-5	1,213	-0.41%
2018/06/26	1	36.50	0	0.00	36.05	1	1,549	0.06%
2018/06/13	5	41.07	17	40.62	39.00	-12	1,490	-0.80%
2018/06/01	2	39.25	2	38.75	37.80	0	1,256	0.00%
2018/05/29	1	35.65	0	0.00	35.55	1	1,204	0.08%
2018/05/25	5	36.82	0	0.00	36.35	5	1,195	0.42%
2018/05/24	2	37.68	0	0.00	36.95	2	1,192	0.17%
2018/05/18	0	0.00	1	36.80	36.35	-1	1,160	-0.09%
2018/05/16	3	38.83	0	0.00	37.25	3	1,152	0.26%
2018/05/11	0	0.00	1	38.10	37.40	-1	1,103	-0.09%
2018/05/10	0	0.00	1	36.20	37.40	-1	1,091	-0.09%
2018/05/09	1	35.35	0	0.00	35.05	1	1,070	0.09%
2018/05/08	1	36.00	0	0.00	35.70	1	1,058	0.09%
2018/05/03	0	0.00	1	38.00	37.80	-1	1,026	-0.10%
2018/05/02	2	38.40	0	0.00	37.50	2	999	0.20%
2018/04/26	7	41.49	0	0.00	37.75	7	956	0.73%
2018/04/23	2	40.48	4	40.86	40.20	-2	769	-0.26%
2018/04/20	4	40.29	7	38.95	39.80	-3	702	-0.43%
2018/04/19	4	37.95	0	0.00	37.95	4	576	0.69%
2018/03/30	0	0.00	5	34.90	35.85	-5	336	-1.49%
2018/03/29	5	33.20	0	0.00	33.20	5	229	2.18%
2018/01/12	0	0.00	5	31.29	31.05	-5	113	-4.40%