合一 (4743)-第一金-員林券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
1,493張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	158.00	158.00	-1	2,117	-0.05%
2024/04/30	0	0.00	0.1	158.00	158.50	-0.1	2,127	0.00%
2024/04/29	0	0.00	0.2	156.75	159.00	-0.2	2,132	-0.01%
2024/04/26	0	0.00	1	153.00	153.00	-1	2,157	-0.05%
2024/04/24	0	0.00	15.1	154.50	153.50	-15.1	2,194	-0.69%
2024/04/23	0	0.00	1	154.00	155.00	-1	2,234	-0.04%
2024/04/19	0.1	148.00	0.7	147.00	145.50	-0.7	2,196	-0.03%
2024/04/17	0.1	161.00	0	0.00	158.00	0.1	2,098	0.00%
2024/04/16	0.2	159.17	0	0.00	159.00	0.2	2,084	0.01%
2024/04/15	0.1	169.00	0	0.00	166.00	0.1	2,027	0.00%
2024/04/12	3	173.17	0	0.00	172.00	3	1,995	0.15%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	0	0.00	1	176.00	175.00	-1	2,051	-0.05%
2024/04/09	0	0.00	1	174.50	173.50	-1	2,053	-0.05%
2024/04/08	1	177.50	0	0.00	174.00	1	2,046	0.05%
2024/04/02	1	172.50	0	0.00	172.50	1	2,041	0.05%
2024/04/01	1	177.00	2	176.75	172.50	-1	2,083	-0.05%
2024/03/28	0	0.00	1.3	175.16	174.00	-1.3	2,049	-0.06%
2024/03/22	2	173.00	0	0.00	172.50	2	2,007	0.10%
2024/03/21	2	172.00	0	0.00	172.50	2	2,006	0.10%
2024/03/20	2	167.75	0	0.00	167.00	2	2,021	0.10%
2024/03/19	0	0.00	3	165.00	165.00	-3	2,029	-0.15%
2024/03/18	5	167.00	0	0.00	165.00	5	2,039	0.25%
2024/03/15	10	168.60	0	0.00	168.00	10	2,045	0.49%
2024/03/13	2	168.50	0	0.00	167.00	2	2,040	0.10%
2024/03/12	1	173.00	1	171.50	171.00	0	2,034	0.00%
2024/03/08	2.2	177.36	3	173.33	171.00	-0.8	2,127	-0.04%
2024/03/07	0.1	165.50	0	0.00	184.00	0.1	2,013	0.00%
2024/03/05	1	169.00	2	169.50	168.50	-1	1,922	-0.05%
2024/02/29	0	0.00	1	177.00	176.50	-1	1,955	-0.05%
2024/02/23	0	0.00	3	177.50	176.50	-3	2,029	-0.15%
2024/02/19	0.1	178.50	0	0.00	178.00	0.1	2,289	0.00%
2024/02/16	1	175.00	0	0.00	177.00	1	2,342	0.04%
2024/01/31	0.1	173.00	0	0.00	173.00	0.1	4,077	0.00%
2024/01/30	1	176.00	1	173.50	172.50	0	4,184	0.00%
2024/01/26	0.1	176.00	0	0.00	176.50	0.1	4,221	0.00%
2024/01/22	1	180.00	1	180.50	179.50	0	4,396	0.00%
2024/01/19	2	173.75	1	174.00	175.50	1	4,512	0.02%
2024/01/18	1	172.50	0	0.00	172.50	1	4,585	0.02%
2024/01/17	0.5	172.70	0	0.00	172.50	0.5	4,637	0.01%
2024/01/16	0.3	178.00	5	178.00	177.50	-4.7	4,672	-0.10%
2024/01/12	0	0.00	1	184.50	180.00	-1	4,792	-0.02%
2024/01/11	1.1	182.45	0	0.00	184.00	1.1	4,915	0.02%
2024/01/10	1	182.00	1.1	183.02	183.50	-0.1	4,917	0.00%
2024/01/09	0.1	182.50	0	0.00	182.00	0.1	4,919	0.00%
2024/01/08	0	0.00	1	183.50	183.50	-1	4,950	-0.02%
2024/01/05	0.1	184.00	0	0.00	184.50	0.1	4,950	0.00%
2024/01/04	0.3	189.00	0.3	184.50	183.00	0	4,935	0.00%
2024/01/03	0.1	192.00	0	0.00	192.00	0.1	4,867	0.00%
2023/12/28	0.1	193.00	0	0.00	192.50	0.1	4,892	0.00%
2023/12/26	5	195.50	0	0.00	197.00	5	4,828	0.10%
2023/12/19	0.1	192.00	0	0.00	191.50	0.1	4,825	0.00%
2023/12/18	0	0.00	0.1	197.00	193.50	-0.1	4,828	0.00%
2023/12/15	1	192.00	0	0.00	196.50	1	4,818	0.02%
2023/12/14	1	193.50	0	0.00	193.00	1	4,797	0.02%
2023/12/13	5	191.00	0	0.00	191.00	5	4,784	0.10%
2023/12/06	0.4	194.38	2	198.50	195.50	-1.6	4,769	-0.03%
2023/12/05	1.3	203.62	0	0.00	198.00	1.3	4,730	0.03%
2023/12/04	3	205.00	1	204.50	205.00	2	4,664	0.04%
2023/12/01	1	206.50	3	207.00	205.00	-2	4,661	-0.04%
2023/11/30	1	208.00	1	205.50	205.00	0	4,703	0.00%
2023/11/28	1.1	205.50	1	204.00	204.00	0.1	4,681	0.00%
2023/11/27	2.1	208.40	0	0.00	204.00	2.1	4,723	0.04%
2023/11/24	0.1	204.00	1	206.00	205.00	-1	4,718	-0.02%
2023/11/22	4	207.75	4	204.63	204.50	0	4,667	0.00%
2023/11/21	1	203.00	0	0.00	205.50	1	4,608	0.02%
2023/11/20	0.2	206.50	0	0.00	206.00	0.2	4,561	0.00%
2023/11/17	2	206.50	0	0.00	206.50	2	4,525	0.04%
2023/11/16	4	217.25	0.1	212.50	211.50	3.9	4,449	0.09%
2023/11/15	3	215.00	2	214.50	214.00	1	4,358	0.02%
2023/11/14	2.1	211.26	3	210.83	211.50	-0.9	4,298	-0.02%
2023/11/13	4.1	223.20	1	218.00	218.00	3.1	4,157	0.07%
2023/11/10	11.2	241.34	6.1	231.00	220.50	5.1	3,987	0.13%
2023/11/09	3	228.50	4	229.13	230.50	-1	3,300	-0.03%
2023/11/08	0.1	234.00	7.5	223.81	226.50	-7.5	3,149	-0.24%
2023/11/07	0	0.00	4	217.38	217.50	-4	2,710	-0.15%
2023/11/03	0	0.00	0.3	194.10	193.00	-0.3	2,610	-0.01%
2023/11/01	2	196.00	0	0.00	195.50	2	2,578	0.08%
2023/10/31	0.1	197.32	2	197.00	196.00	-2	2,560	-0.08%
2023/10/27	4	202.63	4.2	202.49	203.50	-0.2	2,469	-0.01%
2023/10/26	2	195.00	0	0.00	197.00	2	2,330	0.09%
2023/10/25	2	194.50	1	191.50	194.50	1	2,262	0.04%
2023/10/24	1.1	190.43	2.3	188.57	189.50	-1.3	2,193	-0.06%
2023/10/23	2	190.00	9	190.44	189.00	-7	2,128	-0.33%
2023/10/20	2	188.96	2	187.75	183.50	0	2,068	0.00%
2023/10/19	0	0.00	5.5	187.06	190.50	-5.5	1,999	-0.28%
2023/10/18	2	178.72	2	178.00	175.00	0	1,914	0.00%
2023/10/16	0	0.00	1.1	181.41	181.50	-1.1	1,970	-0.06%
2023/10/13	1	176.50	1	172.50	173.50	0	1,970	0.00%
2023/10/12	1	175.50	0.1	176.00	176.00	0.9	2,041	0.04%
2023/10/11	0	0.00	1	175.50	176.50	-1	2,082	-0.05%
2023/10/04	0.1	170.00	1	170.50	168.50	-1	2,161	-0.04%
2023/10/03	1	172.00	0	0.00	172.00	1	2,159	0.05%
2023/09/28	1	175.00	2.1	176.23	174.50	-1.1	2,192	-0.05%
2023/09/27	0.1	176.00	0	0.00	177.00	0.1	2,192	0.00%
2023/09/26	4	176.13	1	174.50	173.50	3	2,207	0.14%
2023/09/21	0.4	178.21	0.4	176.50	176.50	-0.1	2,291	0.00%
2023/09/20	2	180.50	1	179.50	179.50	1	2,317	0.04%
2023/09/15	1	186.50	5	186.30	186.00	-4	2,417	-0.17%
2023/09/14	3	182.33	1.4	182.09	183.00	1.6	2,393	0.07%
2023/09/12	3	180.33	1	180.50	180.50	2	2,467	0.08%
2023/09/11	2.1	181.48	2	181.50	179.00	0.1	2,517	0.00%
2023/09/08	0.2	178.28	1	176.50	179.00	-0.8	2,525	-0.03%
2023/09/07	1.1	179.00	2	178.00	177.50	-0.9	2,525	-0.04%
2023/09/06	2.1	180.90	4	178.63	179.00	-1.9	2,527	-0.08%
2023/09/05	4.1	182.96	2	187.50	181.50	2.1	2,517	0.08%
2023/09/04	0.2	193.50	1	194.50	195.00	-0.8	2,459	-0.03%
2023/09/01	1.3	197.31	2	196.75	195.00	-0.7	2,466	-0.03%
2023/08/31	6	199.33	5.4	198.55	198.50	0.6	2,460	0.02%
2023/08/30	2.1	193.89	5	194.80	198.00	-2.9	2,432	-0.12%
2023/08/29	3	186.17	1	186.50	188.00	2	2,446	0.08%
2023/08/25	1	181.50	1	181.00	181.50	0	2,464	0.00%
2023/08/24	1.1	181.52	1	181.00	181.00	0.1	2,472	0.00%
2023/08/22	2	185.96	1	184.00	183.50	1	2,514	0.04%
2023/08/21	3	186.67	3	188.83	188.50	0	2,508	0.00%
2023/08/18	2	185.00	2.1	185.80	184.00	-0.1	2,517	0.00%
2023/08/16	2	185.00	2	187.50	186.50	0	2,565	0.00%
2023/08/14	2.1	174.62	2	175.75	175.50	0.1	2,569	0.00%
2023/08/11	1	185.00	3	185.17	184.50	-2	2,529	-0.08%
2023/08/10	2.2	184.41	2	183.50	183.50	0.2	2,549	0.01%
2023/08/09	3	184.67	2.2	185.00	184.00	0.8	2,603	0.03%
2023/08/08	1	186.50	1	189.50	184.00	0	2,733	0.00%
2023/08/07	1.1	188.58	0	0.00	188.00	1.1	2,748	0.04%
2023/08/04	3	191.33	2	190.25	192.00	1	2,751	0.04%
2023/08/02	0	190.50	0	0.00	189.00	0	2,769	0.00%
2023/08/01	1.9	195.50	1	196.50	194.50	0.9	2,774	0.03%
2023/07/31	1	194.50	1.1	198.76	194.00	-0.1	2,788	0.00%
2023/07/28	1.1	196.48	1	199.50	198.50	0.1	2,811	0.00%
2023/07/27	0	0.00	1	201.50	200.00	-1	2,815	-0.04%
2023/07/26	1	203.00	0	0.00	200.50	1	2,866	0.03%
2023/07/25	1	206.50	1	206.50	206.50	0	2,920	0.00%
2023/07/21	1	206.01	0	0.00	205.00	1	3,004	0.03%
2023/07/20	0	0.00	1	209.00	211.00	-1	3,059	-0.03%
2023/07/19	3	208.50	2	207.75	208.00	1	3,080	0.03%
2023/07/18	1	205.00	1	208.50	202.50	0	3,198	0.00%
2023/07/17	1	210.00	2.1	210.51	210.00	-1.1	3,305	-0.03%
2023/07/14	2	197.00	2	193.25	198.00	0	3,325	0.00%
2023/07/13	1	196.05	4	194.88	192.50	-3	3,351	-0.09%
2023/07/10	1	209.50	1	213.00	208.00	0	3,550	0.00%
2023/07/07	1	206.00	1	207.50	205.00	0	3,550	0.00%
2023/07/06	1	207.50	0	0.00	206.00	1	3,553	0.03%
2023/07/05	1.1	211.86	1	211.00	209.00	0.1	3,565	0.00%
2023/07/03	0	212.50	0	0.00	212.00	0	3,680	0.00%
2023/06/29	3	222.33	2	222.00	220.00	1	3,780	0.03%
2023/06/28	3	220.17	3	219.00	219.50	0	3,832	0.00%
2023/06/27	6	220.76	3	226.83	220.00	3	3,894	0.08%
2023/06/26	0	0.00	2	209.00	209.50	-2	3,882	-0.05%
2023/06/20	0	0.00	0.1	217.50	215.50	-0.1	4,064	0.00%
2023/06/19	1	217.50	1	221.00	216.00	0	4,100	0.00%
2023/06/16	0	0.00	1	216.50	216.00	-1	4,113	-0.02%
2023/06/15	0	0.00	2	231.00	230.50	-2	4,089	-0.05%
2023/06/14	1	240.50	0	0.00	236.50	1	4,092	0.02%
2023/06/12	0	0.00	1	239.50	241.00	-1	4,192	-0.02%
2023/06/08	1	234.00	2	238.50	233.50	-1	4,314	-0.02%
2023/06/07	1	241.50	0	0.00	240.00	1	4,362	0.02%
2023/06/06	0	0.00	1	238.50	239.50	-1	4,371	-0.02%
2023/06/05	1	236.50	2	238.00	236.00	-1	4,402	-0.02%
2023/06/02	6	240.42	3	240.00	239.50	3	4,415	0.07%
2023/06/01	1	228.00	1	228.50	228.00	0	4,446	0.00%
2023/05/31	1	228.00	0	0.00	230.50	1	4,504	0.02%
2023/05/29	0	0.00	1	221.00	224.50	-1	4,590	-0.02%
2023/05/24	1	227.00	0	0.00	228.50	1	4,820	0.02%
2023/05/23	1	231.50	2	230.50	232.00	-1	4,877	-0.02%
2023/05/22	12	229.33	2	226.00	228.50	10	5,161	0.19%
2023/05/19	3	224.50	12	224.08	223.50	-9	5,168	-0.17%
2023/05/18	1	229.00	1	228.00	227.00	0	5,181	0.00%
2023/05/17	4	229.50	3	229.83	229.00	1	5,214	0.02%
2023/05/15	8.1	221.51	8	221.00	221.00	0.1	5,360	0.00%
2023/05/12	7.1	225.63	7	224.64	224.00	0.1	5,465	0.00%
2023/05/11	0.1	238.00	0	0.00	237.00	0.1	5,589	0.00%
2023/05/10	0	0.00	1	242.50	242.50	-1	5,879	-0.02%
2023/05/09	7	242.00	6	239.50	239.50	1	6,013	0.02%
2023/05/08	3	240.00	0	0.00	239.50	3	6,142	0.05%
2023/05/04	3	247.33	3	247.33	247.00	0	6,290	0.00%
2023/05/03	0	0.00	1	247.00	245.50	-1	6,438	-0.02%
2023/05/02	7	248.14	3	249.33	248.50	4	6,613	0.06%
2023/04/28	3	246.33	1	240.50	241.00	2	6,638	0.03%
2023/04/27	3	238.83	2	237.25	238.00	1	6,675	0.01%
2023/04/26	9	238.94	8.1	238.94	239.50	0.9	6,749	0.01%
2023/04/25	2.2	242.98	1	242.00	242.00	1.2	6,763	0.02%
2023/04/24	0.1	255.00	0	0.00	251.00	0.1	6,839	0.00%
2023/04/21	11.5	265.45	8	255.19	253.00	3.5	6,882	0.05%
2023/04/20	19	279.76	19	277.34	270.50	0	6,820	0.00%
2023/04/19	11	277.77	13	280.81	281.00	-2	6,745	-0.03%
2023/04/18	10	278.50	10	278.60	278.50	0	6,702	0.00%
2023/04/17	3	275.67	3	276.33	275.00	0	6,722	0.00%
2023/04/14	6	275.33	3	274.50	274.50	3	6,774	0.04%
2023/04/13	17	279.12	19.1	279.45	279.00	-2.1	6,768	-0.03%
2023/04/12	7	268.86	6	270.33	270.00	1	6,699	0.01%
2023/04/10	6.3	273.34	5	271.00	267.50	1.3	7,068	0.02%
2023/04/07	0.1	272.50	0	0.00	272.50	0.1	7,142	0.00%
2023/04/06	6	270.00	9	272.83	271.50	-3	7,293	-0.04%
2023/03/31	8.1	271.89	11	268.68	267.00	-2.9	7,420	-0.04%
2023/03/30	11	269.82	11	269.05	270.50	0	7,521	0.00%
2023/03/29	10	267.70	10	269.10	270.50	0	7,523	0.00%
2023/03/28	5	268.40	3	269.50	261.50	2	7,530	0.03%
2023/03/27	8	269.38	6	269.25	269.00	2	7,510	0.03%
2023/03/24	5.1	263.46	11	267.27	269.00	-5.9	7,561	-0.08%
2023/03/23	8	263.56	5	264.00	261.50	3	7,602	0.04%
2023/03/22	7.1	258.44	9	260.06	260.50	-1.9	7,652	-0.02%
2023/03/21	0	0.00	1	255.00	254.50	-1	7,735	-0.01%
2023/03/17	1	250.00	1	253.00	254.00	0	7,964	0.00%
2023/03/16	4	252.88	3	254.33	250.50	1	8,051	0.01%
2023/03/15	3	259.17	3	259.83	260.00	0	8,245	0.00%
2023/03/14	6	257.00	6.5	255.85	253.50	-0.5	8,611	-0.01%
2023/03/13	5.5	252.36	6.5	253.38	256.50	-1	8,663	-0.01%
2023/03/10	0.5	260.00	0	0.00	258.50	0.5	8,801	0.01%
2023/03/09	1	264.50	0	0.00	264.00	1	8,933	0.01%
2023/03/08	1	265.00	1	268.50	264.00	0	9,027	0.00%
2023/03/07	1	272.50	0	0.00	267.00	1	9,226	0.01%
2023/03/06	3	261.17	2	271.00	269.50	1	9,523	0.01%
2023/03/03	2	268.00	3	266.50	267.00	-1	9,807	-0.01%
2023/03/02	1	271.00	0.1	271.50	270.50	0.9	10,128	0.01%
2023/03/01	0.2	263.00	0.3	262.00	261.00	-0.1	10,406	0.00%
2023/02/24	3	262.50	4	262.50	262.00	-1	10,537	-0.01%
2023/02/23	0.2	267.00	3	266.00	266.50	-2.8	10,644	-0.03%
2023/02/22	5	269.50	1	267.00	266.00	4	10,847	0.04%
2023/02/21	5.5	278.41	5	279.50	276.00	0.5	10,908	0.00%
2023/02/20	5.1	292.65	4	287.13	280.00	1.1	10,971	0.01%
2023/02/16	1	275.50	2	277.00	276.00	-1	10,823	-0.01%
2023/02/15	2	272.00	1	273.50	271.50	1	11,086	0.01%
2023/02/14	7	276.21	6	274.33	271.00	1	11,150	0.01%
2023/02/13	3	283.17	0	0.00	278.00	3	11,115	0.03%
2023/02/10	1.1	287.27	29.1	285.38	290.00	-28	11,131	-0.25%
2023/02/09	7.1	285.97	7.1	288.35	284.00	0	11,049	0.00%
2023/02/08	7.1	284.69	3.3	291.23	288.00	3.8	10,875	0.03%
2023/02/07	1.1	272.09	3.1	270.35	273.00	-2	10,684	-0.02%
2023/02/06	1.1	267.36	1.1	268.59	265.00	0	10,695	0.00%
2023/02/03	3.1	264.95	1.1	264.55	263.00	2	10,683	0.02%
2023/02/02	0.1	265.00	0	0.00	264.50	0.1	10,651	0.00%
2023/02/01	9.2	266.38	10	262.25	260.50	-0.8	10,761	-0.01%
2023/01/31	2	264.50	4.1	268.42	269.00	-2.1	10,777	-0.02%
2023/01/30	3.2	249.11	1	247.00	250.50	2.2	10,740	0.02%
2023/01/17	0	0.00	1	240.00	244.50	-1	10,783	-0.01%
2023/01/16	8	239.81	5	237.50	241.00	3	10,750	0.03%
2023/01/13	4	227.50	3	228.67	232.00	1	10,720	0.01%
2023/01/12	4.1	230.45	4	227.25	226.50	0.1	10,813	0.00%
2023/01/11	2	239.25	4	237.88	237.00	-2	10,723	-0.02%
2023/01/10	1	239.50	4	240.25	238.00	-3	10,760	-0.03%
2023/01/09	0	0.00	1	246.00	245.00	-1	10,832	-0.01%
2023/01/06	0	0.00	1	239.50	241.50	-1	10,935	-0.01%
2023/01/05	0	0.00	2	241.25	240.00	-2	11,118	-0.02%
2023/01/04	2	241.00	2	240.50	240.00	0	11,199	0.00%
2023/01/03	2	247.00	1	244.50	244.50	1	11,324	0.01%
2022/12/30	1	246.50	1	247.00	245.50	0	11,476	0.00%
2022/12/29	7	247.86	4	245.13	243.00	3	11,646	0.03%
2022/12/28	1	263.50	1	265.00	257.00	0	11,562	0.00%
2022/12/27	2	257.50	2	260.25	264.50	0	11,544	0.00%
2022/12/26	3	266.67	3	260.00	258.00	0	11,625	0.00%
2022/12/23	2	262.00	0.5	260.00	259.50	1.6	11,716	0.01%
2022/12/22	3	242.00	5	258.40	262.50	-2	11,692	-0.02%
2022/12/21	2	242.25	2	242.25	239.00	0	11,701	0.00%
2022/12/20	5	240.50	4	244.50	236.50	1	11,919	0.01%
2022/12/19	3	241.33	5	244.40	241.50	-2	12,043	-0.02%
2022/12/16	2	248.00	4	246.50	243.00	-2	12,263	-0.02%
2022/12/15	7	248.74	2	250.25	247.00	5	12,360	0.04%
2022/12/14	3	253.82	2	256.50	259.00	1	12,351	0.01%
2022/12/13	5	259.20	1	264.50	253.50	4	12,268	0.03%
2022/12/12	2	256.76	2	256.75	257.00	0	12,371	0.00%
2022/12/09	3	261.67	0	0.00	260.00	3	12,416	0.02%
2022/12/08	7	271.00	8	267.50	267.00	-1	12,636	-0.01%
2022/12/07	2	279.75	5.5	276.13	275.00	-3.5	12,518	-0.03%
2022/12/06	18.1	299.24	3.1	297.55	279.00	15	12,241	0.12%
2022/12/05	5	294.70	2.5	296.13	297.00	2.5	11,852	0.02%
2022/12/02	13	297.04	1	297.50	294.50	12	11,746	0.10%
2022/12/01	2	291.75	5	292.20	291.50	-3	11,544	-0.03%
2022/11/30	5	286.80	15	286.00	286.00	-10	11,421	-0.09%
2022/11/29	1	295.00	2	288.75	287.00	-1	11,327	-0.01%
2022/11/28	3	294.67	5	296.10	295.00	-2	11,112	-0.02%
2022/11/25	12	290.21	9	292.72	281.00	3	10,804	0.03%
2022/11/24	4	286.50	4	290.00	290.00	0	10,449	0.00%
2022/11/23	20	268.93	15	282.43	289.50	5	10,134	0.05%
2022/11/22	7	268.43	0	0.00	263.50	7	9,856	0.07%
2022/11/21	4	273.50	3	276.33	272.00	1	9,850	0.01%
2022/11/18	1	273.50	5	270.80	275.00	-4	10,149	-0.04%
2022/11/16	3	253.83	2	253.00	256.50	1	10,018	0.01%
2022/11/11	2	256.50	4	259.00	252.50	-2	9,777	-0.02%
2022/11/10	0	0.00	3	245.33	243.00	-3	9,480	-0.03%
2022/11/09	2	247.50	0	0.00	243.50	2	9,408	0.02%
2022/11/08	5	246.40	5	249.80	243.00	0	9,350	0.00%
2022/11/03	0	0.00	0	240.50	246.00	0	9,077	0.00%
2022/11/02	3	242.00	1	240.50	242.00	2	8,948	0.02%
2022/11/01	0	239.50	0	0.00	239.50	0	8,813	0.00%
2022/10/31	0	0.00	1	231.00	228.00	-1	8,684	-0.01%
2022/10/28	2	225.75	3	228.33	223.50	-1	8,605	-0.01%
2022/10/26	6	204.83	6	206.33	211.00	0	8,310	0.00%
2022/10/25	4	210.88	4	212.38	210.50	0	8,172	0.00%
2022/10/24	1	218.00	0	0.00	216.00	1	8,071	0.01%
2022/10/21	4	221.50	4	219.38	215.00	0	8,033	0.00%
2022/10/20	4	223.38	5	224.00	227.50	-1	7,981	-0.01%
2022/10/17	5	232.20	5.1	233.84	239.00	-0.1	7,948	0.00%
2022/10/13	8	244.81	6	231.58	234.50	2	7,680	0.03%
2022/10/12	4	244.13	5	246.70	252.00	-1	7,490	-0.01%
2022/10/11	6.1	248.59	6	247.00	244.50	0.1	7,338	0.00%
2022/10/07	2	265.00	0	0.00	257.00	2	7,142	0.03%
2022/10/06	1.1	253.50	0	0.00	259.50	1.1	6,921	0.02%
2022/10/04	1	241.00	1	239.00	240.00	0	6,523	0.00%
2022/09/30	3.1	251.03	2	246.00	252.50	1.1	6,262	0.02%
2022/09/29	2	240.00	2	245.25	248.50	0	6,058	0.00%
2022/09/28	3	235.00	4	229.63	226.00	-1	6,101	-0.02%
2022/09/27	9	237.73	8.1	238.73	242.50	0.9	5,982	0.02%
2022/09/26	0.1	259.50	1.3	259.51	245.50	-1.2	5,789	-0.02%
2022/09/23	4.2	265.48	4	268.25	267.00	0.2	5,652	0.00%
2022/09/22	6	256.00	4	257.63	259.50	2	5,536	0.04%
2022/09/21	2	252.00	1	254.50	256.00	1	5,413	0.02%
2022/09/20	0	0.00	1	258.00	260.00	-1	5,457	-0.02%
2022/09/19	4	259.38	4.5	260.12	260.50	-0.5	5,550	-0.01%
2022/09/16	1	272.50	1	277.00	271.50	0	5,538	0.00%
2022/09/15	4	289.50	3.2	277.50	272.50	0.8	5,476	0.01%
2022/09/14	2	293.50	0	0.00	293.50	2	5,213	0.04%
2022/09/13	0	0.00	1	289.00	285.00	-1	5,377	-0.02%
2022/09/12	0	0.00	1	291.00	291.50	-1	5,613	-0.02%
2022/09/08	0.4	281.11	0	0.00	284.50	0.4	5,739	0.01%
2022/09/07	0.9	273.14	0	0.00	278.00	0.9	5,901	0.01%
2022/09/06	1.2	268.99	1	268.00	268.50	0.2	6,023	0.00%
2022/09/05	0.2	285.59	0	0.00	277.50	0.2	5,984	0.00%
2022/09/02	1.1	299.27	1	290.00	290.00	0.1	6,020	0.00%
2022/09/01	0	0.00	1	295.00	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	1.1	295.91	296.00	-1.1	6,113	-0.02%
2022/08/30	0	0.00	0.2	282.27	283.50	-0.2	6,091	0.00%
2022/08/29	3.1	283.52	0.1	282.00	284.00	3	6,049	0.05%
2022/08/26	2.1	275.29	3	272.38	284.00	-0.9	6,011	-0.02%
2022/08/25	3.6	247.97	5	247.40	260.00	-1.4	5,879	-0.02%
2022/08/24	2.1	240.02	6.1	237.49	242.50	-4	5,411	-0.07%
2022/08/22	0	0.00	0	200.50	200.50	0	5,514	0.00%
2022/08/19	1	182.99	3	182.00	182.50	-2	5,540	-0.04%
2022/08/18	1	172.00	1	173.50	172.50	0	5,483	0.00%
2022/08/17	7	171.29	5	170.50	170.00	2	5,480	0.04%
2022/08/16	1	173.50	0	0.00	172.00	1	5,474	0.02%
2022/08/15	1	173.50	3	173.00	173.50	-2	5,445	-0.04%
2022/08/12	1.1	173.05	0	0.00	171.00	1.1	5,465	0.02%
2022/08/09	7	171.29	5	170.50	170.50	2	5,486	0.04%
2022/08/05	0	0.00	4	173.00	175.50	-4	5,508	-0.07%
2022/08/04	6	169.75	0	0.00	170.50	6	5,515	0.11%
2022/08/03	6.1	171.75	7	170.57	171.00	-0.9	5,501	-0.02%
2022/08/02	1.3	174.88	0	0.00	174.50	1.3	5,476	0.02%
2022/08/01	0	183.50	1	183.50	183.50	-1	5,417	-0.02%
2022/07/28	1	188.50	0	0.00	189.00	1	5,378	0.02%
2022/07/27	2	183.50	0	0.00	186.00	2	5,356	0.04%
2022/07/26	2	190.50	1	187.00	186.00	1	5,374	0.02%
2022/07/25	1	191.00	6	193.67	191.50	-5	5,264	-0.10%
2022/07/22	2.1	184.55	14	184.04	186.00	-11.9	5,086	-0.23%
2022/07/21	4	176.75	7	179.93	183.00	-3	5,044	-0.06%
2022/07/18	0.4	171.00	1	169.50	170.50	-0.6	5,130	-0.01%
2022/07/15	0	0.00	1	168.00	167.00	-1	5,191	-0.02%
2022/07/13	1	168.00	1	172.00	168.00	0	5,179	0.00%
2022/07/12	2	168.25	2	165.50	165.50	0	5,165	0.00%
2022/07/11	3	167.00	5	171.10	170.00	-2	5,144	-0.04%
2022/07/08	4	169.00	2	169.75	168.00	2	5,123	0.04%
2022/07/07	0	0.00	1	165.00	168.50	-1	5,106	-0.02%
2022/07/06	17	177.09	1	173.50	167.00	16	5,043	0.32%
2022/07/04	7	163.43	6	159.67	158.50	1	4,743	0.02%
2022/07/01	7.1	174.86	6	169.50	169.00	1.1	4,661	0.02%
2022/06/30	3.1	184.94	1	176.50	175.50	2.1	4,584	0.05%
2022/06/29	2	192.00	0	0.00	194.00	2	4,421	0.05%
2022/06/28	3	192.99	2	188.25	188.50	1	4,393	0.02%
2022/06/27	3	202.99	4	202.88	203.00	-1	4,263	-0.02%
2022/06/24	4	201.25	7	202.14	210.00	-3	4,158	-0.07%
2022/06/23	1	198.52	2	199.25	197.00	-1	3,977	-0.02%
2022/06/22	2	198.25	3	199.50	197.00	-1	3,908	-0.03%
2022/06/21	6	199.42	7	198.93	200.00	-1	3,759	-0.03%
2022/06/20	10	196.20	7	195.00	189.50	3	3,582	0.08%
2022/06/17	1.1	192.41	1	190.50	194.00	0.1	3,349	0.00%
2022/06/16	6	192.08	4	186.50	192.00	2	3,257	0.06%
2022/06/15	1	185.00	1	178.00	180.50	0	3,170	0.00%
2022/06/14	1	168.50	0	0.00	172.00	1	3,083	0.03%
2022/06/13	0.1	173.00	0	0.00	172.00	0.1	3,072	0.00%
2022/06/10	0	0.00	1	182.00	180.50	-1	3,038	-0.03%
2022/06/09	2.1	181.00	1	184.00	181.00	1.1	3,000	0.04%
2022/06/08	0	0.00	1	172.00	171.50	-1	2,908	-0.03%
2022/06/07	1	172.00	0	0.00	171.50	1	2,923	0.03%
2022/06/06	0.2	178.40	0	0.00	175.00	0.2	2,920	0.01%
2022/05/26	0	0.00	5	177.00	181.00	-5	2,461	-0.20%
2022/05/24	0.4	179.24	0	0.00	176.50	0.4	2,455	0.01%
2022/05/20	0.1	181.50	0	0.00	180.50	0.1	2,465	0.00%
2022/05/19	1	177.52	0	0.00	177.50	1	2,435	0.04%
2022/05/18	1	181.00	0	0.00	181.50	1	2,433	0.04%
2022/05/17	1	182.00	0	0.00	180.00	1	2,431	0.04%
2022/05/10	1	185.49	0	0.00	186.00	1	2,394	0.04%
2022/05/06	1	195.50	0.2	196.50	195.50	0.8	2,409	0.03%
2022/05/04	1	206.00	0	0.00	201.50	1	2,433	0.04%
2022/05/03	1.3	205.52	1	204.00	200.50	0.3	2,428	0.01%
2022/04/29	0.1	197.92	1	195.50	194.50	-0.9	2,379	-0.04%
2022/04/27	1.1	192.98	1	192.00	196.00	0.1	2,378	0.00%
2022/04/25	0.1	205.30	0	0.00	199.00	0.1	2,342	0.00%
2022/04/22	2	208.50	0	0.00	207.50	2	2,314	0.09%
2022/04/20	0	197.50	1	197.00	197.00	-1	2,144	-0.05%
2022/04/19	3	199.33	0	0.00	197.50	3	2,158	0.14%
2022/04/18	0.1	200.39	0	0.00	198.50	0.1	2,163	0.00%
2022/04/15	0.1	200.60	0	0.00	198.50	0.1	2,158	0.00%
2022/04/13	0	201.63	0	0.00	201.00	0	2,187	0.00%
2022/04/12	0	202.83	0	0.00	200.50	0	2,175	0.00%
2022/04/11	0.1	203.14	0	0.00	201.00	0.1	2,163	0.00%
2022/04/08	1.1	208.98	1	208.00	207.00	0.1	2,173	0.00%
2022/04/07	1	212.00	0	0.00	208.50	1	2,188	0.05%
2022/04/06	0	207.50	0	0.00	210.00	0	2,174	0.00%
2022/04/01	0.1	213.17	0	0.00	211.00	0.1	2,181	0.00%
2022/03/31	0.1	217.42	0	0.00	214.50	0.1	2,174	0.01%
2022/03/29	2	229.75	0	0.00	233.50	2	2,090	0.10%
2022/03/28	2.1	225.73	1	221.50	223.00	1.1	2,013	0.05%
2022/03/23	0	228.00	0	0.00	227.00	0	2,052	0.00%
2022/03/22	0	228.64	0	0.00	229.50	0	2,050	0.00%
2022/03/21	0.1	233.50	0	0.00	226.50	0.1	2,063	0.00%
2022/03/17	0	0.00	2	210.75	220.50	-2	2,031	-0.10%
2022/03/16	0.1	202.00	0	0.00	200.50	0.1	2,034	0.00%
2022/03/15	0	202.50	0	0.00	200.50	0	2,025	0.00%
2022/03/11	2.2	211.16	0	0.00	211.00	2.2	2,078	0.10%
2022/03/10	0.1	217.64	0.1	217.00	216.00	0	2,128	0.00%
2022/03/08	0.2	217.84	0	0.00	214.50	0.2	2,144	0.01%
2022/03/07	0.1	228.30	0	0.00	224.50	0.1	2,176	0.00%
2022/03/04	0.2	243.32	0	0.00	241.00	0.2	2,213	0.01%
2022/03/03	0.1	249.57	0	0.00	247.00	0.1	2,353	0.00%
2022/03/02	0.1	251.50	0	0.00	252.50	0.1	2,472	0.00%
2022/03/01	0.1	251.50	0	0.00	251.50	0.1	2,671	0.00%
2022/02/25	0.1	246.00	0	0.00	247.50	0.1	2,822	0.00%
2022/02/24	0.3	250.03	0	0.00	241.50	0.3	2,928	0.01%
2022/02/23	0	254.50	0	0.00	258.00	0	2,994	0.00%
2022/02/22	2	265.28	0	0.00	253.50	2	3,072	0.07%
2022/02/21	1	262.50	0	0.00	259.50	1	3,182	0.03%
2022/02/18	0	0.00	0.2	260.00	259.00	-0.2	3,190	-0.01%
2022/02/16	1	246.50	1	254.50	259.00	0	3,164	0.00%
2022/02/15	0	243.00	0	0.00	242.50	0	3,162	0.00%
2022/02/11	0	248.00	1	247.00	245.50	-1	3,165	-0.03%
2022/02/08	0.1	257.50	0	0.00	258.00	0.1	3,217	0.00%
2022/02/07	1	244.73	0	0.00	246.00	1	3,244	0.03%
2022/01/26	0	236.00	0	0.00	239.00	0	3,366	0.00%
2022/01/24	0	233.00	0	0.00	237.00	0	3,368	0.00%
2022/01/21	0	244.13	0	0.00	239.50	0	3,372	0.00%
2022/01/19	0.1	248.00	0	0.00	246.00	0.1	3,432	0.00%
2022/01/17	0	248.50	0	0.00	251.50	0	3,479	0.00%
2022/01/14	0	247.00	1	244.00	243.50	-1	3,475	-0.03%
2022/01/13	0.1	253.50	0	0.00	255.00	0.1	3,491	0.00%
2022/01/11	0.2	261.77	0	260.00	258.50	0.2	3,684	0.00%
2022/01/10	0.1	267.00	0	0.00	265.00	0.1	3,884	0.00%
2022/01/07	0	264.75	0	265.00	265.00	0	4,036	0.00%
2022/01/06	0.1	271.50	0	0.00	267.00	0.1	4,106	0.00%
2022/01/05	0.1	278.00	0	0.00	275.50	0.1	4,098	0.00%
2022/01/03	0	279.00	0	0.00	278.00	0	4,169	0.00%
2021/12/29	0	291.50	0	0.00	287.00	0	4,166	0.00%
2021/12/24	2	292.00	1	287.00	287.00	1	4,150	0.02%
2021/12/21	1	280.53	0	0.00	287.00	1	4,126	0.02%
2021/12/20	0.1	286.00	0	0.00	284.00	0.1	4,100	0.00%
2021/12/14	1	281.50	0	0.00	285.00	1	4,111	0.02%
2021/12/13	2	302.25	0	0.00	301.50	2	4,023	0.05%
2021/12/10	0.1	301.50	0	0.00	302.00	0.1	4,003	0.00%
2021/12/08	0.1	302.00	0	0.00	300.50	0.1	3,946	0.00%
2021/12/06	0.3	299.45	0.1	306.50	296.50	0.2	3,858	0.01%
2021/12/02	0.1	287.00	1	289.00	289.50	-1	3,796	-0.03%
2021/12/01	1	300.00	0	0.00	289.00	1	3,773	0.03%
2021/11/30	2	280.00	6	284.83	297.50	-4	3,724	-0.11%
2021/11/29	4.1	282.59	5.5	280.15	275.50	-1.4	3,654	-0.04%
2021/11/26	5	309.40	3	305.17	306.00	2	3,511	0.06%
2021/11/25	2	306.99	0	0.00	298.00	2	3,390	0.06%
2021/11/24	1	312.00	2	317.28	326.50	-1	3,206	-0.03%
2021/11/23	0.1	310.00	0	0.00	297.00	0.1	3,159	0.00%
2021/11/22	1	303.00	1	298.52	299.50	0	3,066	0.00%
2021/11/18	0	0.00	4	280.00	282.50	-4	2,880	-0.14%
2021/11/12	0	252.00	0	256.00	256.50	0	2,734	0.00%
2021/11/11	0.2	248.81	0	0.00	245.50	0.2	2,711	0.01%
2021/11/10	0.1	251.20	0	0.00	250.00	0.1	2,702	0.00%
2021/11/08	0.1	241.00	0	0.00	244.50	0.1	2,702	0.00%
2021/11/05	0.1	243.00	0	0.00	241.00	0.1	2,675	0.00%
2021/11/04	0.1	244.86	0	0.00	243.00	0.1	2,653	0.00%
2021/11/03	4.1	254.44	2	250.50	250.00	2.1	2,616	0.08%
2021/11/02	0	0.00	0	272.50	277.50	0	2,491	0.00%
2021/10/26	0.2	266.67	1	260.50	262.00	-0.9	2,422	-0.04%
2021/10/25	0.3	261.30	0	0.00	266.00	0.3	2,451	0.01%
2021/10/22	0	0.00	1	252.00	254.50	-1	2,448	-0.04%
2021/10/21	0.1	255.75	0.1	260.00	255.00	0	2,459	0.00%
2021/10/20	0	0.00	1	250.00	255.00	-1	2,418	-0.04%
2021/10/19	2	234.50	1.5	234.33	239.00	0.5	2,374	0.02%
2021/10/18	0	0.00	4	231.63	233.00	-4	2,220	-0.18%
2021/10/15	1	209.00	1	202.50	214.50	0	2,027	0.00%
2021/10/14	0	0.00	0.8	197.00	197.00	-0.8	1,915	-0.04%
2021/10/08	0	0.00	1	167.00	168.50	-1	1,733	-0.06%
2021/10/07	0	169.00	0	0.00	167.50	0	1,747	0.00%
2021/10/06	1.1	173.69	0	0.00	166.00	1.1	1,734	0.06%
2021/10/05	0.1	172.81	1	171.00	172.00	-0.9	1,741	-0.05%
2021/10/04	0.1	180.43	0	0.00	177.00	0.1	1,739	0.00%
2021/10/01	0.2	185.00	0	0.00	183.00	0.2	1,741	0.01%
2021/09/30	0.1	185.50	0	0.00	185.00	0.1	1,754	0.01%
2021/09/29	0	0.00	0	186.50	185.00	0	1,788	0.00%
2021/09/28	0.1	190.50	0	0.00	189.50	0.1	1,813	0.00%
2021/09/27	0.3	192.50	0	0.00	190.00	0.3	1,844	0.01%
2021/09/23	0	195.50	0	0.00	192.50	0	1,957	0.00%
2021/09/17	0	184.00	0	0.00	183.00	0	1,966	0.00%
2021/09/16	0.1	184.83	0	0.00	183.50	0.1	1,971	0.00%
2021/08/27	1	198.45	1	203.50	195.50	0	2,478	0.00%
2021/08/25	0.1	182.00	0	0.00	180.50	0.1	2,363	0.00%
2021/08/24	0	0.00	1	181.50	182.00	-1	2,375	-0.04%
2021/08/23	1	184.00	0.1	183.00	183.00	0.9	2,384	0.04%
2021/08/20	0.1	183.95	0	0.00	183.50	0.1	2,403	0.00%
2021/08/19	0.1	184.42	0	0.00	185.00	0.1	2,507	0.00%
2021/08/17	0	0.00	1	192.50	190.00	-1	2,560	-0.04%
2021/08/13	0	0.00	1	194.00	195.00	-1	2,607	-0.04%
2021/08/11	0.1	187.29	0	0.00	186.00	0.1	2,648	0.00%
2021/08/10	0	189.50	0	0.00	188.00	0	2,732	0.00%
2021/08/09	5	197.19	5	191.80	191.00	0	2,839	0.00%
2021/08/06	1	202.00	0	0.00	201.00	1	2,891	0.03%
2021/07/29	0	193.33	0	0.00	193.00	0	3,319	0.00%
2021/07/28	0	182.50	0	0.00	179.50	0	3,294	0.00%
2021/07/27	0.1	189.21	0	190.00	185.00	0.1	3,317	0.00%
2021/07/26	0.1	195.07	0	0.00	192.50	0.1	3,381	0.00%
2021/07/23	0.1	196.40	0.1	198.00	196.00	-0.1	3,441	0.00%
2021/07/22	0.2	196.75	0	0.00	195.50	0.2	3,532	0.01%
2021/07/21	1.1	197.40	0.1	201.00	197.00	1.1	3,559	0.03%
2021/07/20	1.1	206.19	2	205.75	201.50	-0.9	3,588	-0.03%
2021/07/19	1	203.50	0	0.00	203.00	1	3,582	0.03%
2021/07/16	1.1	205.05	0	0.00	204.50	1.1	3,616	0.03%
2021/07/15	1	207.98	0	0.00	206.50	1	3,641	0.03%
2021/07/14	0.2	202.47	0	0.00	203.50	0.2	3,670	0.00%
2021/07/13	0.1	206.82	1	206.00	203.50	-0.9	3,681	-0.02%
2021/07/12	0.1	207.60	0	0.00	209.00	0.1	3,690	0.00%
2021/07/09	5.1	209.89	4.1	209.99	207.50	1	3,683	0.03%
2021/07/08	2.1	209.04	2.1	210.76	209.00	0	3,712	0.00%
2021/07/07	4.1	210.15	4	210.38	209.50	0.1	3,724	0.00%
2021/07/06	3.2	215.17	3	212.00	211.00	0.2	3,739	0.01%
2021/07/05	0.3	223.73	0	222.00	219.00	0.3	3,756	0.01%
2021/07/02	3.2	226.35	3	226.50	225.00	0.2	3,753	0.00%
2021/07/01	3.2	233.50	3.1	228.23	227.50	0.1	3,753	0.00%
2021/06/29	0.3	222.50	0	0.00	219.00	0.3	3,729	0.01%
2021/06/28	0	0.00	1	218.00	221.00	-1	3,759	-0.03%
2021/06/25	3	211.50	2	211.50	211.00	1	3,815	0.03%
2021/06/23	1	206.50	1	208.00	207.50	0	3,996	0.00%
2021/06/22	2	207.50	1	206.50	207.00	1	4,001	0.02%
2021/06/18	0	0.00	1	222.01	221.00	-1	4,037	-0.02%
2021/06/17	0	0.00	1	220.50	218.00	-1	4,021	-0.02%
2021/06/16	1	218.50	0	0.00	219.50	1	4,050	0.02%
2021/06/15	2	219.50	0	0.00	221.50	2	4,063	0.05%
2021/06/11	8	231.54	5	227.70	222.50	3	4,046	0.07%
2021/06/10	3	223.33	7	229.21	232.50	-4	3,944	-0.10%
2021/06/09	1	214.50	5	214.20	211.50	-4	3,939	-0.10%
2021/06/08	1	203.00	0	0.00	203.00	1	3,827	0.03%
2021/06/07	2	204.75	0	0.00	203.00	2	3,828	0.05%
2021/06/04	4	210.88	9	211.44	206.00	-5	3,813	-0.13%
2021/06/02	1.1	204.50	0	204.50	205.00	1.1	3,770	0.03%
2021/06/01	2	205.00	0	0.00	206.50	2	3,770	0.05%
2021/05/31	0	0.00	1	203.00	204.50	-1	3,762	-0.03%
2021/05/28	2	206.74	0	0.00	207.00	2	3,764	0.05%
2021/05/27	2	213.50	3	217.50	207.00	-1	3,787	-0.03%
2021/05/26	5	210.70	2	212.00	213.00	3	3,736	0.08%
2021/05/25	0	0.00	1	204.00	202.50	-1	4,135	-0.02%
2021/05/24	0.1	205.00	1	203.50	204.00	-0.9	4,305	-0.02%
2021/05/21	1	202.00	2	204.75	205.50	-1	4,611	-0.02%
2021/05/19	1	204.50	0	0.00	201.50	1	4,638	0.02%
2021/05/18	2.4	198.14	4	201.88	208.00	-1.6	4,650	-0.03%
2021/05/17	12	204.83	14	204.04	196.00	-2	4,676	-0.04%
2021/05/14	5	219.10	6	220.58	216.50	-1	4,659	-0.02%
2021/05/13	4	222.00	1	217.50	218.00	3	4,622	0.06%
2021/05/12	3	234.50	4	235.63	221.50	-1	4,591	-0.02%
2021/05/11	1	233.50	3	229.50	225.50	-2	4,442	-0.05%
2021/05/10	0	231.00	1	235.00	229.50	-1	4,431	-0.02%
2021/05/07	0	0.00	2	235.00	235.00	-2	4,396	-0.05%
2021/05/03	0.3	249.00	1	242.50	232.50	-0.7	4,357	-0.02%
2021/04/28	3	229.50	0	0.00	225.50	3	4,273	0.07%
2021/04/23	0	0.00	1	219.00	218.50	-1	4,268	-0.02%
2021/04/22	2	231.75	2	234.75	227.00	0	4,327	0.00%
2021/04/20	1	237.00	0	0.00	234.50	1	4,460	0.02%
2021/04/19	0	238.00	0	0.00	234.50	0	4,516	0.00%
2021/04/14	4.1	243.56	0	0.00	242.00	4.1	4,573	0.09%
2021/04/13	1	254.50	0	0.00	250.00	1	4,562	0.02%
2021/04/08	1	252.02	1	253.50	252.00	0	4,658	0.00%
2021/04/07	0	0.00	2	257.50	258.00	-2	4,685	-0.04%
2021/04/06	0	0.00	0.1	260.00	259.00	-0.1	4,743	0.00%
2021/03/31	0	270.33	0	0.00	264.50	0	4,761	0.00%
2021/03/30	0.1	275.96	0	0.00	273.00	0.1	4,714	0.00%
2021/03/29	1	273.00	2	272.25	277.00	-1	4,642	-0.02%
2021/03/26	0	0.00	0.1	253.50	252.50	-0.1	4,518	0.00%
2021/03/24	2	258.75	2	255.00	253.50	0	4,589	0.00%
2021/03/19	0	0.00	1	250.00	251.50	-1	4,854	-0.02%
2021/03/17	0	258.00	2	262.00	258.00	-2	5,052	-0.04%
2021/03/16	2	260.00	1	268.00	261.50	1	5,156	0.02%
2021/03/15	1	268.00	0	0.00	262.00	1	5,168	0.02%
2021/03/08	0	256.50	2	253.50	250.00	-2	5,368	-0.04%
2021/03/05	0	263.50	0	0.00	265.00	0	5,415	0.00%
2021/03/02	0	248.50	0.1	248.00	245.00	0	5,826	0.00%
2021/02/26	1	270.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	7.1	300.72	1	269.00	270.00	6.1	5,776	0.11%
2021/02/24	0	0.00	0	288.00	288.00	0	5,346	0.00%
2021/02/23	2	275.00	2.2	269.86	262.00	-0.2	5,197	0.00%
2021/02/17	2	221.50	0	0.00	208.00	2	5,015	0.04%
2021/02/05	3	212.17	3	214.83	220.00	0	4,968	0.00%
2021/02/03	1	198.50	0	0.00	198.50	1	5,008	0.02%
2021/02/01	1	182.50	2	184.00	184.50	-1	5,057	-0.02%
2021/01/29	2	185.50	0	0.00	184.50	2	5,043	0.04%
2021/01/26	0	199.00	3	196.00	195.00	-3	5,186	-0.06%
2021/01/25	0	206.50	0	0.00	203.00	0	5,185	0.00%
2021/01/22	1	209.99	0	0.00	207.00	1	5,215	0.02%
2021/01/21	1	207.99	0	0.00	213.50	1	5,289	0.02%
2021/01/19	1	206.50	0	0.00	206.00	1	5,514	0.02%
2021/01/18	1	213.00	1	211.00	210.00	0	5,560	0.00%
2021/01/14	0	191.75	0	0.00	189.00	0	5,417	0.00%
2021/01/13	0	0.00	0.6	202.50	202.00	-0.6	5,323	-0.01%
2021/01/12	1	220.00	1	215.00	213.50	0	5,269	0.00%
2021/01/11	0	0.00	3	218.50	212.50	-3	5,204	-0.06%
2021/01/06	0.1	228.00	0	0.00	225.50	0.1	5,209	0.00%
2021/01/04	0.1	234.00	0	0.00	229.00	0.1	5,227	0.00%
2020/12/31	0	0.00	1	255.00	241.00	-1	5,212	-0.02%
2020/12/30	2	245.50	1	246.50	246.50	1	5,118	0.02%
2020/12/29	0	0.00	2	250.25	242.00	-2	5,073	-0.04%
2020/12/28	1	247.00	6.1	242.87	244.50	-5.1	5,001	-0.10%
2020/12/25	2	227.25	1	231.00	231.00	1	4,950	0.02%
2020/12/24	0.1	230.00	2	231.25	226.00	-2	4,948	-0.04%
2020/12/23	3	239.00	2	234.50	233.00	1	4,959	0.02%
2020/12/22	1	240.00	0	0.00	237.00	1	4,986	0.02%
2020/12/21	2	237.25	1	233.50	233.50	1	4,990	0.02%
2020/12/18	0	0.00	1	244.00	238.50	-1	4,982	-0.02%
2020/12/17	4	247.38	2	242.75	240.50	2	5,021	0.04%
2020/12/16	0	0.00	1	243.50	248.50	-1	4,909	-0.02%
2020/12/15	1.1	232.29	0	0.00	226.00	1.1	5,047	0.02%
2020/12/14	1	253.00	1	251.50	238.50	0	5,032	0.00%
2020/12/11	3	226.50	3	228.17	237.50	0	4,937	0.00%
2020/12/10	1.1	222.36	8	219.44	216.00	-6.9	4,882	-0.14%
2020/12/09	2	235.50	2	233.00	234.50	0	4,796	0.00%
2020/12/08	4.1	241.20	8	242.94	236.00	-3.9	4,776	-0.08%
2020/12/07	1	258.06	0	0.00	255.50	1	4,665	0.02%
2020/12/04	2	264.75	2	259.75	266.00	0	4,665	0.00%
2020/12/03	0	263.50	0	0.00	260.00	0	4,726	0.00%
2020/12/02	2	271.00	2	268.75	267.50	0	4,730	0.00%
2020/12/01	2	281.50	2	274.00	274.00	0	4,747	0.00%
2020/11/30	0.1	294.00	0	0.00	286.00	0.1	4,774	0.00%
2020/11/27	1	288.00	3	290.17	292.00	-2	4,452	-0.04%
2020/11/25	1	281.50	1	282.00	276.00	0	4,446	0.00%
2020/11/20	9	276.17	11	274.91	274.00	-2	4,575	-0.04%
2020/11/19	16	289.03	5	284.90	280.50	11	4,582	0.24%
2020/11/18	2	281.75	3	284.50	287.00	-1	4,550	-0.02%
2020/11/17	4	273.88	4	270.13	277.00	0	4,617	0.00%
2020/11/16	5	265.00	11	265.36	265.00	-6	4,598	-0.13%
2020/11/12	4	268.13	4	271.75	264.50	0	4,625	0.00%
2020/11/11	2	277.50	2	275.00	279.00	0	4,559	0.00%
2020/11/10	4	272.00	4	280.50	272.00	0	4,573	0.00%
2020/11/09	1	284.00	0	0.00	285.00	1	4,571	0.02%
2020/11/06	1	294.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	1	296.00	2	294.75	292.00	-1	4,673	-0.02%
2020/11/04	3	279.00	3	285.50	290.00	0	4,689	0.00%
2020/11/03	1	289.00	0	0.00	280.50	1	4,660	0.02%
2020/10/30	1	295.00	0	0.00	293.00	1	4,734	0.02%
2020/10/29	3	294.17	5	289.60	298.00	-2	4,709	-0.04%
2020/10/28	8	311.75	10	317.55	297.00	-2	4,687	-0.04%
2020/10/27	1	322.00	1	321.50	324.50	0	4,428	0.00%
2020/10/26	6	329.92	0	0.00	320.00	6	4,371	0.14%
2020/10/15	0	0.00	1	340.50	338.00	-1	4,524	-0.02%
2020/10/14	1	345.50	1	351.00	345.50	0	4,524	0.00%
2020/10/13	0	0.00	1	355.50	350.50	-1	4,548	-0.02%
2020/10/06	0	0.00	1	344.50	342.00	-1	4,568	-0.02%
2020/09/30	0	0.00	1	342.00	342.00	-1	4,623	-0.02%
2020/09/29	2	336.50	0	0.00	331.00	2	4,614	0.04%
2020/09/25	1	354.50	0	0.00	357.00	1	4,718	0.02%
2020/09/24	1	333.00	2	350.00	345.50	-1	4,785	-0.02%
2020/09/23	1	339.00	1	341.50	336.00	0	4,796	0.00%
2020/09/22	4	341.63	3	347.33	333.00	1	4,843	0.02%
2020/09/21	2	364.25	1	363.00	359.50	1	4,758	0.02%
2020/09/18	2	351.50	3	363.00	367.00	-1	4,698	-0.02%
2020/09/17	0	0.00	1	327.00	334.50	-1	4,477	-0.02%
2020/09/16	2	325.75	0	0.00	324.50	2	4,464	0.04%
2020/09/15	1	328.50	5	325.70	328.50	-4	4,437	-0.09%
2020/09/14	5	312.60	1	308.00	312.50	4	4,488	0.09%
2020/09/11	1	302.00	1	307.50	306.00	0	4,440	0.00%
2020/09/10	1	304.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	0	0.00	2	301.50	302.00	-2	4,361	-0.05%
2020/09/08	1	268.00	4	267.25	309.50	-3	4,352	-0.07%
2020/09/04	2	300.50	1	304.00	300.00	1	4,377	0.02%
2020/09/03	4	310.75	0	0.00	306.00	4	4,422	0.09%
2020/08/31	1	329.50	3	336.50	339.50	-2	4,326	-0.05%
2020/08/28	1	326.50	5	322.50	322.00	-4	4,298	-0.09%
2020/08/26	1	329.50	4	314.00	330.00	-3	4,227	-0.07%
2020/08/25	1	299.00	2	299.50	303.00	-1	4,205	-0.02%
2020/08/24	2	298.50	0	0.00	299.00	2	4,188	0.05%
2020/08/21	4	293.63	4	292.50	293.50	0	4,166	0.00%
2020/08/20	3	330.00	0	0.00	303.00	3	4,068	0.07%
2020/08/19	4	322.88	1	333.00	336.50	3	4,045	0.07%
2020/08/18	1	288.00	0	0.00	306.50	1	4,028	0.02%
2020/08/13	2	270.00	0	0.00	269.50	2	4,159	0.05%
2020/08/12	1	272.50	0	0.00	278.50	1	4,053	0.02%
2020/08/11	0	0.00	8	250.88	253.50	-8	3,946	-0.20%
2020/08/10	1	236.00	1	231.50	246.50	0	3,898	0.00%
2020/08/07	2	226.75	1	222.00	224.50	1	3,870	0.03%
2020/08/06	4	230.25	1	222.00	221.00	3	3,827	0.08%
2020/08/04	3	206.17	3.2	205.81	213.50	-0.2	3,744	-0.01%
2020/08/03	4	198.88	2	197.00	203.50	2	3,756	0.05%
2020/07/29	2	177.00	0	0.00	153.50	2	3,833	0.05%
2020/07/27	0.1	189.00	0	0.00	189.00	0.1	3,731	0.00%
2020/07/24	0	210.00	0	0.00	210.00	0	3,743	0.00%
2020/07/23	0	0.00	15	198.33	224.50	-15	3,790	-0.40%
2020/07/22	0	213.50	0	0.00	213.50	0	3,843	0.00%
2020/07/21	1.1	194.50	1	194.50	194.50	0.1	3,912	0.00%
2020/07/20	1	216.00	5	216.00	216.00	-4	3,895	-0.10%
2020/07/17	1.1	253.96	2	240.00	240.00	-0.9	4,122	-0.02%
2020/07/16	1.3	301.30	3	266.50	266.50	-1.8	4,085	-0.04%
2020/07/15	0	296.00	0	0.00	296.00	0	3,937	0.00%
2020/07/14	0	328.50	0	0.00	328.50	0	3,918	0.00%
2020/07/13	0.1	364.50	2	364.50	364.50	-2	3,934	-0.05%
2020/07/10	1	405.00	0	0.00	405.00	1	3,946	0.03%
2020/07/08	0	0.00	1.3	433.50	433.50	-1.3	3,868	-0.03%
2020/07/07	2	387.25	1	393.50	394.50	1	3,871	0.03%
2020/07/06	2	343.00	2.1	356.62	359.00	-0.1	3,749	0.00%
2020/07/03	12	310.42	1	326.00	326.50	11	3,679	0.30%
2020/07/02	6	284.08	10	288.65	297.00	-4	3,538	-0.11%
2020/07/01	2	260.50	0.2	270.00	270.00	1.8	3,447	0.05%
2020/06/30	4	244.50	0	0.00	249.00	4	3,353	0.12%
2020/06/29	0	0.00	1	236.00	241.50	-1	3,333	-0.03%
2020/06/24	2	232.50	0.4	228.00	228.00	1.6	3,300	0.05%
2020/06/23	1	260.00	0	0.00	240.00	1	3,276	0.03%
2020/06/19	20	251.00	1	228.00	251.00	19	3,215	0.59%
2020/06/18	0	0.00	0.1	228.50	228.50	-0.1	3,092	0.00%
2020/06/12	0.1	172.50	3	172.50	172.50	-2.9	3,126	-0.09%
2020/06/11	1	221.50	27	196.94	191.50	-26	3,080	-0.84%
2020/06/10	0	0.00	2.3	212.50	212.50	-2.3	2,963	-0.08%
2020/06/09	0	0.00	2	192.25	193.50	-2	2,913	-0.07%
2020/06/04	0	0.00	0.4	150.50	150.50	-0.4	2,754	-0.01%
2020/06/02	0	0.00	0.5	144.00	144.00	-0.5	2,706	-0.02%
2020/06/01	0.1	137.50	0	0.00	138.50	0.1	2,681	0.00%
2020/05/27	0.5	125.00	0	0.00	126.00	0.5	2,615	0.02%
2020/05/22	14	124.50	0	0.00	125.00	14	2,545	0.55%
2020/05/21	9	114.50	21	114.50	114.50	-12	2,478	-0.48%
2020/05/20	13	126.62	22	124.11	127.00	-9	2,458	-0.37%
2020/05/14	2	87.10	2	87.10	87.10	0	2,131	0.00%
2020/05/13	4	76.28	1.9	78.13	79.20	2.1	2,079	0.10%
2020/05/08	0.5	73.50	0	0.00	75.20	0.5	1,939	0.03%
2020/05/07	0	0.00	1	74.00	74.00	-1	1,891	-0.05%
2020/05/05	1.5	67.47	0	0.00	67.70	1.5	1,795	0.08%
2020/05/04	0	0.00	2	61.60	61.60	-2	1,715	-0.12%
2020/04/29	0.5	52.00	0	0.00	52.80	0.5	1,644	0.03%
2020/04/28	0	0.00	10	51.60	51.60	-10	1,625	-0.62%
2020/04/27	1	54.50	2	55.60	55.80	-1	1,583	-0.06%
2020/04/24	5	54.16	11	55.05	55.10	-6	1,505	-0.40%
2020/04/23	1	50.00	1	51.70	51.70	0	1,350	0.00%
2020/04/22	14	47.37	10	47.45	47.00	4	1,252	0.32%
2020/04/21	48	46.09	0	0.00	46.10	48	1,106	4.34%
2020/03/25	0	0.00	4	23.60	25.00	-4	784	-0.51%
2020/03/24	4	23.15	0	0.00	23.15	4	770	0.52%
2020/03/02	0	0.00	1	30.15	30.80	-1	681	-0.15%
2020/02/27	1	30.80	4	32.55	31.30	-3	662	-0.45%
2020/02/26	4	33.10	1	33.10	33.10	3	607	0.49%
2019/12/27	1	31.10	0	0.00	31.70	1	453	0.22%
2019/10/31	0	0.00	3	27.00	27.05	-3	343	-0.87%
2019/10/29	0	0.00	4	26.63	26.60	-4	341	-1.17%
2019/10/24	0	0.00	2	27.85	27.85	-2	330	-0.61%
2019/10/23	0	0.00	2	27.75	27.70	-2	332	-0.60%
2019/10/22	0	0.00	1	27.75	27.75	-1	333	-0.30%
2019/08/14	0	0.00	5	29.10	29.15	-5	227	-2.20%
2019/08/06	0	0.00	15	28.95	28.75	-15	229	-6.54%
2019/08/05	2	29.00	10	29.00	28.90	-8	226	-3.52%
2019/07/19	0	0.00	5	29.20	29.35	-5	207	-2.41%
2019/07/18	0	0.00	5	29.46	29.35	-5	208	-2.40%
2019/07/08	5	28.60	0	0.00	28.40	5	205	2.43%
2019/06/24	0	0.00	1	28.15	28.20	-1	220	-0.45%
2019/06/17	1	29.00	0	0.00	28.85	1	229	0.44%
2019/06/14	0	0.00	10	28.93	28.65	-10	230	-4.34%
2019/05/15	5	27.05	0	0.00	27.35	5	553	0.90%
2019/05/02	5	29.00	0	0.00	29.00	5	565	0.88%
2019/04/19	5	29.55	0	0.00	29.55	5	560	0.89%
2019/04/17	5	29.90	0	0.00	29.90	5	580	0.86%
2019/04/16	5	29.50	0	0.00	29.85	5	576	0.87%
2019/04/01	5	29.20	0	0.00	28.95	5	560	0.89%
2019/03/20	0	0.00	1	29.25	29.25	-1	553	-0.18%
2019/03/18	1	28.90	0	0.00	29.00	1	550	0.18%
2019/03/15	10	29.68	0	0.00	29.45	10	541	1.85%
2019/03/13	5	31.50	0	0.00	31.10	5	511	0.98%
2019/03/11	0	0.00	3	33.00	32.00	-3	507	-0.59%
2019/03/08	3	33.30	1	35.20	33.10	2	504	0.40%
2019/03/04	0	0.00	5.7	32.44	32.05	-5.7	462	-1.23%
2019/02/26	1	30.95	5	31.00	31.10	-4	460	-0.87%
2019/02/21	0	0.00	5	32.50	32.25	-5	447	-1.12%
2019/02/18	0	0.00	2	32.65	32.70	-2	387	-0.52%
2019/02/15	1	30.00	6	30.00	29.75	-5	322	-1.55%
2019/01/29	0	0.00	5	27.70	27.70	-5	315	-1.59%
2019/01/24	0	0.00	1	27.95	27.65	-1	315	-0.32%
2019/01/18	10	27.05	0	0.00	26.90	10	321	3.11%
2019/01/11	1	27.35	0	0.00	27.25	1	372	0.27%
2019/01/08	0	0.00	10	28.25	28.40	-10	402	-2.49%
2019/01/03	10	27.00	0	0.00	27.20	10	423	2.36%
2018/11/06	0	0.00	10	28.90	28.60	-10	749	-1.33%
2018/11/02	10	26.95	0	0.00	26.95	10	734	1.36%
2018/10/26	0	0.00	5	28.25	27.80	-5	735	-0.68%
2018/10/23	0	0.00	10	29.35	29.20	-10	717	-1.39%
2018/10/22	0	0.00	7	30.15	29.35	-7	708	-0.99%
2018/10/18	0	0.00	5	29.00	28.70	-5	687	-0.73%
2018/10/16	2	27.25	0	0.00	26.90	2	660	0.30%
2018/10/09	0	0.00	25	30.00	29.10	-25	630	-3.96%
2018/10/08	25	31.90	0	0.00	31.90	25	578	4.32%
2018/09/28	0	0.00	5	28.10	28.25	-5	531	-0.94%
2018/09/27	0	0.00	5	28.30	28.30	-5	538	-0.93%
2018/09/14	0	0.00	3	28.70	29.05	-3	538	-0.56%
2018/09/10	0	0.00	5	27.80	27.05	-5	469	-1.06%
2018/09/07	8	28.51	5	28.56	28.95	3	447	0.67%
2018/08/13	5	26.60	0	0.00	26.35	5	758	0.66%
2018/08/07	0	0.00	10	29.20	29.00	-10	849	-1.18%
2018/07/20	5	29.50	0	0.00	29.70	5	1,821	0.27%
2018/07/18	8	30.80	0	0.00	30.05	8	1,863	0.43%
2018/07/13	0	0.00	5	32.10	31.70	-5	1,924	-0.26%
2018/07/05	5	28.00	0	0.00	27.90	5	2,052	0.24%
2018/06/28	5	30.70	0	0.00	30.40	5	2,217	0.23%
2018/06/27	0	0.00	2	31.90	31.65	-2	2,215	-0.09%
2018/06/26	5	32.85	0	0.00	32.25	5	2,218	0.23%
2018/06/22	5	32.70	0	0.00	32.70	5	2,239	0.22%
2018/06/21	2	32.40	0	0.00	32.90	2	2,272	0.09%
2018/06/07	5	33.90	0	0.00	33.85	5	2,502	0.20%
2018/06/05	15	36.20	0	0.00	35.45	15	2,487	0.60%
2018/06/04	5	36.10	0	0.00	35.90	5	2,490	0.20%
2018/06/01	1	36.55	0	0.00	36.50	1	2,497	0.04%
2018/05/31	0	0.00	1	36.00	36.25	-1	2,534	-0.04%
2018/05/30	1	34.75	0	0.00	34.60	1	2,564	0.04%
2018/05/28	0	0.00	2	37.00	36.45	-2	2,557	-0.08%
2018/05/23	2	38.30	0	0.00	38.00	2	2,517	0.08%
2018/05/21	0	0.00	1	37.75	37.50	-1	2,476	-0.04%
2018/05/18	1	36.95	0	0.00	37.15	1	2,467	0.04%
2018/05/16	1	38.45	0	0.00	38.50	1	2,429	0.04%
2018/05/14	0	0.00	4	37.10	39.00	-4	2,370	-0.17%
2018/05/11	2	37.00	0	0.00	36.05	2	2,323	0.09%
2018/05/09	3	38.63	5	38.05	37.60	-2	2,226	-0.09%
2018/05/08	6	39.98	5	39.80	39.65	1	2,153	0.05%
2018/05/07	4	40.80	17	40.73	40.70	-13	2,087	-0.62%
2018/05/04	17	37.64	8	40.12	40.40	9	1,959	0.46%
2018/05/03	11	39.05	17	39.56	39.60	-6	1,774	-0.34%
2018/04/25	0	0.00	3	29.80	31.50	-3	1,391	-0.22%
2018/04/24	1	31.30	10	30.15	30.00	-9	1,372	-0.66%
2018/04/23	12	32.16	0	0.00	31.90	12	1,352	0.89%
2018/04/19	0	0.00	5	31.38	31.20	-5	1,325	-0.38%
2018/04/18	0	0.00	1	29.60	29.45	-1	1,300	-0.08%
2018/04/17	3	31.07	0	0.00	29.85	3	1,287	0.23%
2018/04/16	0	0.00	2	31.15	30.60	-2	1,273	-0.16%
2018/04/13	2	32.15	3	32.00	31.80	-1	1,253	-0.08%
2018/04/12	1	32.30	4	32.11	32.30	-3	1,235	-0.24%
2018/04/11	0	0.00	2	31.70	31.85	-2	1,180	-0.17%
2018/04/10	8	30.96	5	31.30	30.80	3	1,142	0.26%
2018/04/09	5	29.82	0	0.00	30.05	5	1,055	0.47%
2018/03/15	1	27.60	5	26.50	27.30	-4	717	-0.56%
2018/03/14	6	26.45	0	0.00	26.45	6	634	0.95%
2018/03/08	0	0.00	5	24.65	24.60	-5	556	-0.90%
2018/03/06	0	0.00	6	24.60	25.15	-6	517	-1.16%
2018/03/05	9	24.94	0	0.00	25.15	9	458	1.96%
2018/03/02	3	22.67	0	0.00	22.90	3	394	0.76%
2018/03/01	0	0.00	10	23.09	23.40	-10	384	-2.60%
2018/02/27	7	22.60	1	21.10	22.60	6	345	1.74%
2018/02/05	1	20.50	0	0.00	21.00	1	337	0.30%
2018/01/22	3	22.10	0	0.00	22.10	3	334	0.90%
2018/01/09	0	0.00	2	21.30	21.85	-2	323	-0.62%
2018/01/08	2	22.35	0	0.00	21.80	2	322	0.62%