大略-KY (4804)-第一金-員林券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.01
漲跌
▲0.01
漲幅
+0.25%
成交量
62張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	4.00	4.03	0	99	-0.01%
2024/04/19	0	4.35	0	0.00	4.06	0	102	0.00%
2024/04/03	0	4.90	0	0.00	4.62	0	101	0.00%
2024/04/02	0	4.85	0	0.00	4.80	0	97	0.00%
2024/03/28	0	4.80	0	0.00	4.41	0	90	0.00%
2023/07/14	0	0.00	1	5.06	5.17	-1	138	-0.72%
2023/07/11	0	5.57	0	0.00	5.17	0	151	0.00%
2023/07/07	1	5.12	0	0.00	5.40	1	196	0.51%
2023/05/18	0	0.00	25	4.75	4.75	-25	312	-8.01%
2023/04/26	0	6.52	0	0.00	6.30	0	354	0.00%
2023/04/20	0	6.54	0	0.00	6.23	0	363	0.00%
2023/04/10	0	8.60	0	0.00	8.04	0	326	0.00%
2023/04/06	0	11.02	0	0.00	9.92	0	322	0.00%
2023/03/23	0	0.00	1	10.50	10.40	-1	350	-0.29%
2023/01/05	0	0.00	1	10.60	10.50	-1	423	-0.24%
2022/12/30	1	11.00	0	0.00	11.10	1	430	0.23%
2022/12/28	1	11.80	0	0.00	11.70	1	456	0.22%
2022/12/14	5	11.90	0	0.00	11.90	5	454	1.10%
2022/12/01	0	0.00	3	11.15	10.70	-3	316	-0.95%
2022/11/28	1	8.40	0	0.00	8.40	1	284	0.35%
2022/09/02	0	0.00	2	11.55	11.20	-2	1,512	-0.13%
2022/08/31	2	11.55	0	0.00	11.55	2	1,669	0.12%
2022/08/16	0	0.00	48	10.52	10.45	-48	2,171	-2.21%
2022/08/15	0	0.00	17	10.45	10.45	-17	2,186	-0.78%
2022/08/08	1	10.20	0	0.00	10.15	1	2,228	0.04%
2022/08/04	7	10.26	0	0.00	10.00	7	2,323	0.30%
2022/08/02	1	10.90	0	0.00	10.70	1	2,457	0.04%
2022/07/26	2	11.25	0	0.00	11.05	2	3,000	0.07%
2022/07/25	5	11.45	0	0.00	11.45	5	3,093	0.16%
2022/07/20	0	0.00	5	11.85	11.80	-5	3,349	-0.15%
2022/07/18	0	0.00	3	11.90	11.90	-3	3,485	-0.09%
2022/07/14	3	10.85	0	0.00	11.15	3	3,764	0.08%
2022/07/13	0	0.00	5	11.20	11.05	-5	3,840	-0.13%
2022/07/12	16	9.98	11	10.01	10.70	5	3,955	0.13%
2022/07/11	0	0.00	3	10.98	10.75	-3	4,040	-0.07%
2022/07/08	30	10.69	21	10.80	10.80	9	4,101	0.22%
2022/07/06	29	11.65	20	12.39	11.35	9	4,263	0.21%
2022/07/01	6	11.25	2	11.65	11.05	4	4,489	0.09%
2022/06/30	28	12.34	0	0.00	12.20	28	4,545	0.62%
2022/06/29	1	12.85	16	13.09	12.95	-15	4,571	-0.33%
2022/06/28	24	12.85	0	0.00	12.85	24	4,605	0.52%
2022/06/27	0	0.00	3	13.50	13.35	-3	4,620	-0.06%
2022/06/24	2	13.35	12	13.31	12.95	-10	4,672	-0.21%
2022/06/23	13	12.90	10	13.40	12.85	3	4,712	0.06%
2022/06/22	11	13.05	42	13.29	13.15	-31	4,754	-0.65%
2022/06/21	0	0.00	1	13.25	13.55	-1	4,784	-0.02%
2022/06/20	5	13.06	0	0.00	12.75	5	4,794	0.10%
2022/06/17	2	13.48	1	13.50	14.10	1	4,799	0.02%
2022/06/16	29	14.57	1	14.30	13.65	28	4,797	0.58%
2022/06/15	4	14.76	1	14.95	14.45	3	4,893	0.06%
2022/06/14	4	14.75	4	15.09	14.90	0	5,000	0.00%
2022/06/13	3	16.02	0	0.00	15.50	3	5,067	0.06%
2022/06/10	2	16.73	1	16.90	16.75	1	5,190	0.02%
2022/06/08	5	16.77	5	17.33	17.60	0	5,196	0.00%
2022/06/07	11	17.14	10	16.70	17.15	1	5,129	0.02%
2022/06/06	1	16.50	2	17.00	17.25	-1	4,873	-0.02%
2022/06/02	2	14.98	1	14.55	15.70	1	4,762	0.02%
2022/05/31	1	14.80	2	14.80	14.80	-1	4,835	-0.02%
2022/05/30	1	15.10	1	15.25	15.25	0	4,854	0.00%
2022/05/27	3	15.35	3	15.33	14.80	0	4,826	0.00%
2022/05/25	0	0.00	5	15.25	15.40	-5	4,788	-0.10%
2022/05/24	0	0.00	6	15.10	15.10	-6	4,811	-0.12%
2022/05/19	6	13.87	0	0.00	14.05	6	4,920	0.12%
2022/05/16	0	0.00	3	14.00	14.55	-3	4,902	-0.06%
2022/05/13	8	13.71	0	0.00	14.10	8	4,903	0.16%
2022/05/12	1	14.40	4	14.33	13.70	-3	4,882	-0.06%
2022/05/11	1	15.40	1	14.90	14.80	0	4,810	0.00%
2022/05/10	1	15.60	0	0.00	15.40	1	4,748	0.02%
2022/05/09	3	16.25	12	17.08	15.90	-9	4,663	-0.19%
2022/05/06	7	17.74	4	18.25	17.60	3	4,535	0.07%
2022/05/05	1	18.85	0	0.00	18.85	1	4,456	0.02%
2022/05/04	9	20.51	2	20.75	19.95	7	4,308	0.16%
2022/05/03	1	23.05	3	22.95	22.15	-2	4,194	-0.05%
2022/04/27	1	22.00	0	0.00	21.70	1	3,874	0.03%
2022/04/26	2	22.98	0	0.00	23.10	2	3,771	0.05%
2022/04/25	2	21.45	0	0.00	21.00	2	3,648	0.05%
2022/04/21	0	0.00	1	22.35	22.40	-1	3,371	-0.03%
2022/04/20	9	20.90	11	20.52	20.40	-2	3,203	-0.06%
2022/04/19	0	0.00	1	20.65	20.65	-1	3,066	-0.03%
2022/04/18	1	18.70	1	18.80	18.80	0	2,988	0.00%
2022/04/15	2	16.88	3	16.05	17.10	-1	2,860	-0.03%
2022/04/14	0	0.00	5	16.62	16.05	-5	2,746	-0.18%
2022/04/13	2	17.00	2	17.10	16.20	0	2,665	0.00%
2022/04/12	2	15.60	0	0.00	15.65	2	2,490	0.08%
2022/04/11	1	16.40	0	0.00	16.40	1	2,427	0.04%
2022/04/08	1	15.65	116	16.50	16.50	-115	2,311	-4.98%	大賣/鉅額交易
2022/04/07	3	15.47	0	0.00	15.05	3	2,210	0.14%
2022/04/06	1	14.75	0	0.00	15.25	1	2,107	0.05%
2022/04/01	31	16.05	0	0.00	14.95	31	2,028	1.53%
2022/03/31	31	15.48	0	0.00	15.70	31	1,981	1.56%
2022/03/30	29	15.25	0	0.00	15.10	29	1,929	1.50%
2022/03/29	29	14.72	0	0.00	14.40	29	1,888	1.54%
2022/03/24	0	0.00	1	13.10	13.15	-1	1,693	-0.06%
2022/03/22	1	12.40	0	0.00	12.35	1	1,605	0.06%
2022/03/18	1	12.65	1	12.70	12.65	0	1,528	0.00%
2022/03/17	10	13.85	11	13.15	13.10	-1	1,397	-0.07%
2022/03/16	1	12.15	3	11.90	12.65	-2	1,254	-0.16%
2022/03/01	0	0.00	7	7.74	7.74	-7	472	-1.48%
2022/02/24	7	7.85	1	7.82	7.73	6	456	1.32%
2022/02/23	1	7.73	0	0.00	7.75	1	420	0.24%
2021/10/04	0	0.00	1	9.02	8.45	-1	117	-0.85%
2021/09/28	1	9.18	0	0.00	9.18	1	121	0.82%
2021/07/22	1	9.98	0	0.00	9.95	1	119	0.84%
2021/07/20	1	10.00	0	0.00	10.05	1	120	0.83%
2021/07/06	1	10.40	0	0.00	10.50	1	250	0.40%
2021/06/23	1	10.90	1	10.70	10.95	0	254	0.00%
2021/05/18	0	0.00	5	9.91	10.10	-5	330	-1.51%
2021/04/21	5	13.15	0	0.00	12.90	5	298	1.67%
2021/01/11	0	0.00	2	14.55	14.60	-2	598	-0.33%
2020/12/31	0	0.00	4	14.60	15.00	-4	750	-0.53%
2020/12/22	1	15.20	0	0.00	15.10	1	926	0.11%
2020/12/21	0	0.00	1	14.70	15.10	-1	928	-0.11%
2020/12/10	0	0.00	2	15.80	16.05	-2	917	-0.22%
2020/12/09	1	16.20	0	0.00	16.15	1	910	0.11%
2020/12/07	0	0.00	1	15.85	16.00	-1	901	-0.11%
2020/12/01	0	0.00	1	14.70	14.90	-1	859	-0.12%
2020/11/24	0	0.00	1	16.00	15.95	-1	785	-0.13%
2020/11/23	1	15.70	0	0.00	15.85	1	783	0.13%
2020/11/17	1	16.25	0	0.00	16.15	1	760	0.13%
2020/11/12	1	15.75	0	0.00	15.75	1	736	0.14%
2020/11/10	1	16.00	0	0.00	15.60	1	719	0.14%
2020/11/09	13	16.31	12	16.53	16.40	1	692	0.14%
2020/11/06	2	15.65	0	0.00	15.70	2	675	0.30%
2020/11/05	6	16.25	6	16.00	15.45	0	659	0.00%
2020/11/04	5	15.10	4	15.50	14.80	1	616	0.16%
2020/11/02	17	15.47	17	15.46	15.40	0	566	0.00%
2020/10/29	0	0.00	2	13.90	13.90	-2	492	-0.41%
2020/10/15	0	0.00	5	14.04	14.25	-5	405	-1.23%
2020/10/13	4	12.70	0	0.00	12.55	4	370	1.08%
2020/10/12	1	13.75	0	0.00	13.80	1	324	0.31%
2020/10/08	0	0.00	1	13.95	13.80	-1	307	-0.33%
2020/10/07	1	13.80	0	0.00	13.60	1	297	0.34%
2020/09/30	0	0.00	8	12.80	12.80	-8	177	-4.51%
2020/09/29	8	11.65	0	0.00	11.65	8	142	5.62%
2020/09/22	1	10.80	0	0.00	10.30	1	103	0.97%
2020/09/21	0	0.00	9	11.10	11.10	-9	96	-9.31%
2020/09/18	9	11.00	0	0.00	10.95	9	89	10.11%
2020/09/17	1	10.10	0	0.00	10.00	1	80	1.25%
2020/07/17	0	0.00	10	9.30	9.30	-10	126	-7.88%
2020/04/16	13	7.89	13	6.47	6.70	0	130	0.00%
2019/08/12	0	0.00	1	16.10	16.50	-1	177	-0.56%
2019/08/07	0	0.00	1	16.15	15.70	-1	184	-0.54%
2019/06/05	1	18.30	0	0.00	18.60	1	203	0.49%
2019/05/20	0	0.00	1	17.90	17.15	-1	176	-0.57%
2019/05/15	0	0.00	1	17.05	17.15	-1	174	-0.57%
2019/04/17	2	16.95	0	0.00	17.10	2	185	1.08%
2019/04/16	2	17.80	0	0.00	17.70	2	189	1.06%
2019/04/12	2	18.20	0	0.00	18.10	2	190	1.05%
2019/04/09	2	18.00	0	0.00	18.45	2	195	1.02%
2019/04/01	2	18.50	0	0.00	18.45	2	231	0.87%
2019/03/26	1	18.30	0	0.00	18.35	1	232	0.43%
2019/03/11	0	0.00	6	18.60	20.45	-6	232	-2.58%
2019/03/08	6	18.60	0	0.00	18.60	6	229	2.61%
2019/01/09	9	12.50	9	11.80	11.80	0	212	0.00%
2018/12/27	0	0.00	12	11.60	10.90	-12	190	-6.29%
2018/12/26	12	11.11	0	0.00	11.15	12	174	6.89%
2018/12/07	0	0.00	4	11.40	11.40	-4	161	-2.48%
2018/12/04	0	0.00	5	11.55	11.40	-5	161	-3.09%
2018/11/28	9	11.75	0	0.00	10.75	9	153	5.85%
2018/10/25	2	11.35	0	0.00	11.25	2	130	1.53%
2018/09/14	7	19.70	7	19.00	19.00	0	104	0.00%
2018/09/07	8	18.71	8	17.20	17.20	0	92	0.00%
2018/08/20	0	0.00	1	18.20	17.50	-1	117	-0.85%
2018/07/20	0	0.00	1	20.80	20.80	-1	114	-0.87%
2018/06/05	0	0.00	6	25.40	24.30	-6	155	-3.87%
2018/06/04	12	26.03	1	26.05	26.00	11	150	7.32%
2018/04/13	6	27.30	6	26.10	26.10	0	181	0.00%
2018/02/26	1	29.50	0	0.00	29.60	1	171	0.58%
2018/02/23	0	0.00	5	30.45	29.60	-5	172	-2.90%
2018/02/22	5	29.90	0	0.00	29.90	5	164	3.04%
2018/02/12	1	26.40	0	0.00	26.55	1	219	0.46%
2018/02/07	2	31.65	0	0.00	31.25	2	218	0.91%
2018/02/06	1	33.50	0	0.00	32.25	1	223	0.45%
2018/01/23	0	0.00	1	38.65	38.65	-1	225	-0.44%