• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.73%
  • 成交量
    1,422張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00135.2534.95-114,585-0.01%
2024/12/09438.48538.4638.10-114,626-0.01%
2024/12/06439.70239.6539.60214,6070.01%
2024/12/05740.57640.6540.60114,5750.01%
2024/12/04241.50241.8042.00014,5010.00%
2024/11/26138.8000.0038.95114,1010.01%
2024/11/25441.2500.0040.20414,0970.03%
2024/11/21141.70043.0041.70114,1960.01%
2024/11/20144.50143.5542.85014,2300.00%
2024/11/1800.00141.4041.25-114,056-0.01%
2024/11/15143.600.142.7643.400.913,9940.01%
2024/11/12144.9000.0045.65113,6810.01%
2024/11/113.246.93246.8546.801.213,5660.01%
2024/11/08451.35250.5052.00213,4250.01%
2024/11/07353.23452.3850.50-113,074-0.01%
2024/11/06551.92252.2050.20312,7430.02%
2024/11/054152.225852.4451.70-1712,578-0.14%
2024/11/04648.02549.0451.20111,7430.01%
2024/11/01143.60144.2046.55011,3210.00%
2024/10/30243.43242.9842.35011,1690.00%
2024/10/2900.00343.2043.65-311,123-0.03%
2024/10/281246.681545.2544.60-311,062-0.03%
2024/10/25649.77150.0049.40510,9510.05%
2024/10/23851.99751.5051.80110,7490.01%
2024/10/2200.001050.3150.00-1010,611-0.09%
2024/10/187.251.4800.0051.107.210,5180.07%
2024/10/172354.71753.8453.701610,4420.15%
2024/10/16351.63453.3854.40-19,955-0.01%
2024/10/152652.682552.6149.5019,5930.01%
2024/10/141052.73752.3052.5039,1460.03%
2024/10/1113.353.182853.4153.40-14.78,751-0.17%
2024/10/09350.524.253.1453.50-1.27,977-0.01%
2024/10/088.249.421549.5148.65-6.87,638-0.09%
2024/10/072347.772048.3349.9536,7960.04%
2024/10/043643.0429.444.2045.456.66,1430.11%
2024/10/01539.377.140.1441.35-2.15,152-0.04%
2024/09/300.137.4500.0037.600.14,7770.00%
2024/09/27938.07938.6736.6004,6010.00%
2024/09/261.437.13137.6037.000.44,2980.01%
2024/09/251939.161838.8238.6514,1460.02%
2024/09/241238.96639.8339.9563,6440.16%
2024/09/23135.15235.6536.35-13,437-0.03%
2024/09/201333.85833.5733.0553,2730.15%
2024/09/19232.73333.2733.80-12,993-0.03%
2024/09/181032.1411.431.7831.40-1.42,662-0.05%
2024/09/1600.00329.5830.35-32,303-0.13%
2024/09/13228.45227.7327.6002,1310.00%
2024/09/1200.00127.0026.60-12,088-0.05%
2024/09/11426.89226.8525.8022,0680.10%
2024/09/04325.63225.6525.7012,0460.05%
2024/09/0200.001127.3027.10-112,044-0.54%
2024/08/301727.86627.0027.00112,0500.54%
2024/08/28129.0000.0028.1512,0860.05%
2024/08/27229.55230.0029.0002,0940.00%
2024/08/2300.00330.0030.80-32,058-0.15%
2024/08/22529.59528.9428.7001,9070.00%
2024/08/21128.7500.0028.3011,8260.05%
2024/08/19126.9500.0026.5011,8050.06%
2024/08/16126.501726.6626.65-161,811-0.88%
2024/08/15124.6000.0024.8011,8240.05%
2024/08/1400.00424.4523.95-41,846-0.22%
2024/08/122124.0500.0023.90211,8781.12%
2024/08/07127.6000.0026.6012,0470.05%
2024/08/0600.001625.6125.75-162,121-0.75%
2024/08/02227.75627.7027.30-42,113-0.19%
2024/08/01428.3800.0029.2542,0910.19%
2024/07/31129.0000.0029.6012,0570.05%
2024/07/3000.00128.5029.45-12,027-0.05%
2024/07/29128.05528.4928.20-41,987-0.20%
2024/07/23626.58125.3025.9051,8880.26%
2024/07/22127.6500.0027.6511,8240.05%
2024/07/19431.5600.0030.7041,7710.23%
2024/07/18129.3000.0032.2011,6540.06%
2024/07/1700.00729.2329.30-71,542-0.45%
2024/07/1600.001726.2126.65-171,458-1.17%
2024/07/1500.00825.4025.20-81,430-0.56%
2024/07/12126.0000.0025.8011,4180.07%
2024/07/1100.00325.6525.70-31,401-0.21%
2024/07/1000.00524.3525.55-51,357-0.37%
2024/07/08123.7500.0023.7511,3140.08%
2024/07/05623.5300.0024.3561,3040.46%
2024/07/04723.2000.0023.3571,2880.54%
2024/06/26123.7000.0023.4011,2430.08%
2024/06/111527.2400.0026.00151,0851.38%
2024/06/04124.9500.0025.7011,0010.10%
2024/06/03126.6000.0026.9519610.10%
2024/05/31724.6800.0024.8579160.76%
2024/05/30824.16425.1025.0048590.47%
2024/05/2400.00920.8021.30-9733-1.23%
2024/05/23521.35922.1321.90-4723-0.55%
2024/05/22720.12120.0021.4566880.87%
2024/05/21319.751119.5719.50-8674-1.19%
2024/05/2000.00121.2521.25-1661-0.15%
2024/05/16122.5000.0022.8016470.15%
2024/05/15322.8000.0022.7536160.49%
2024/05/14621.5800.0022.5565481.09%
2024/05/131421.99122.7522.70134772.72%
2024/05/10420.081.220.7020.702.83870.73%
2024/03/1800.00117.2017.25-1245-0.41%
2024/03/01017.5500.0017.7002120.00%
2024/01/2600.00117.2517.15-1124-0.80%
2023/12/0700.00016.9016.900750.00%
2023/08/0200.00217.8018.00-2173-1.16%
2023/07/3100.00118.2018.15-1214-0.47%
2023/07/2800.00517.5517.50-5216-2.31%
2023/07/1700.000.118.5018.35-0.1226-0.06%
2023/06/2700.00221.3021.30-2275-0.73%
2023/06/1900.00221.4321.40-2362-0.55%
2023/06/0800.00121.7021.65-1449-0.22%
2023/06/0200.00121.2021.20-1531-0.19%
2023/05/0500.00321.9022.40-3539-0.56%
2023/04/18020.4500.0020.5005060.00%
2023/04/10221.2000.0021.1524960.40%
2023/03/30020.4000.0021.6504750.00%
2023/03/2800.00220.7020.40-2460-0.43%
2023/03/27221.3300.0020.8524520.44%
2023/03/2400.00622.1522.15-6425-1.41%
2023/03/1400.000.120.0019.25-0.1315-0.02%
2023/03/1300.000.118.9519.90-0.1292-0.02%
2023/03/0900.008.518.5018.55-8.5245-3.46%
2023/03/0800.003.116.5116.90-3.1189-1.61%
2023/03/0700.00015.3515.4001730.00%
2023/02/2400.001.115.1015.00-1.1168-0.62%
2023/02/2000.00514.3614.50-5140-3.56%
2023/02/0700.000.114.5014.35-0.1122-0.08%
2023/02/0600.000.114.3514.40-0.1114-0.09%
2023/01/3100.00412.8512.95-497-4.08%
2023/01/09212.4500.0012.452912.19%
2023/01/0300.00214.1013.70-286-2.30%
2022/12/300.114.00114.0014.05-0.986-1.04%
2022/12/1429.6000.009.912842.37%
2022/12/01210.0000.009.982892.23%
2022/09/22211.8000.0011.5023720.54%
2022/09/19110.7500.0010.7013690.27%
2022/09/07011.1000.0011.2003690.00%
2022/08/1200.00112.5012.60-1349-0.29%
2022/08/10213.1300.0013.1023250.61%
2022/08/0100.00112.6012.65-1258-0.39%
2022/07/26112.5000.0012.1512280.44%
2022/07/2100.00311.5511.45-3198-1.51%
2022/07/1800.00111.7511.80-1197-0.51%
2022/07/1500.00111.7011.75-1195-0.51%
2022/07/13212.1000.0012.0521911.05%
2022/06/2000.00410.7010.45-4151-2.64%
2022/06/1400.00211.5011.50-2151-1.32%
2022/05/31212.50112.2512.6011560.64%
2022/05/30111.5500.0012.3511420.70%
2022/05/25210.9000.0010.9021331.50%
2022/05/10310.1000.0010.5031501.99%
2022/05/05010.8500.0010.6501540.01%
2022/04/20210.2000.0010.4521931.04%
2022/04/18110.4000.0010.4512000.50%
2022/03/09110.70110.6010.8005560.00%
2022/03/08111.20810.2010.70-7570-1.23%
2022/03/04311.6500.0011.5036150.49%
2022/03/01411.6800.0011.6547560.53%
2022/02/25111.7000.0011.7017620.13%
2022/02/24511.7600.0011.8057650.65%
2022/02/23211.9500.0011.9527680.26%
2022/02/22112.0000.0012.0017710.13%
2022/02/21112.0500.0012.1017770.13%
2022/02/14211.7800.0012.5028570.23%
2022/02/11112.1500.0012.4018800.11%
2022/01/19511.8000.0011.9059870.51%
2022/01/17212.1500.0012.1529840.20%
2022/01/14112.2000.0012.2019820.10%
2022/01/10113.1500.0013.3019710.10%
2022/01/07213.3500.0013.3029710.21%
2022/01/05713.6700.0013.6079670.72%
2022/01/04414.0000.0013.8549610.42%
2022/01/03214.2000.0014.3029500.21%
2021/12/27514.48114.2014.2049380.43%
2021/12/24314.7200.0014.6539360.32%
2021/12/2100.00615.0015.20-6955-0.63%
2021/12/20114.9000.0014.9019500.11%
2021/12/17114.8000.0015.1019510.11%
2021/12/1600.00514.2515.15-5921-0.54%
2021/12/08313.1500.0013.2038390.36%
2021/12/07313.20313.7013.2008290.00%
2021/12/02313.5000.0013.2538030.37%
2021/11/29513.1000.0013.5057290.69%
2021/11/26314.101914.1214.20-16679-2.36%
2021/11/2500.001.112.2712.95-1.1604-0.18%
2021/11/24211.6000.0011.8025800.34%
2021/11/23111.9000.0011.8015720.17%
2021/11/22112.2000.0012.0015670.18%
2021/11/1700.00013.0012.550548-0.01%
2021/11/15111.0600.0012.5015170.20%
2021/11/126.111.8000.0011.406.14921.24%
2021/11/08513.0500.0013.1554031.24%
2020/09/0200.00109.139.28-10176-5.66%
2020/08/3100.0058.208.20-5169-2.95%
2020/08/1259.0100.009.2051513.30%
2020/07/14510.9100.0010.9051852.70%
2020/07/03510.6000.0010.6551942.58%
2020/05/0800.00312.8012.80-3468-0.64%
2020/04/1300.004510.7611.00-45502-8.95%
2020/04/0100.0039.769.88-3504-0.59%
2020/03/12114.2000.0014.4015110.20%
2020/03/11415.38715.1015.25-3494-0.61%
2020/03/10714.7000.0014.7074651.50%
2020/02/1800.00213.9013.80-2405-0.49%
2020/02/17214.70714.4014.20-5407-1.23%
2020/02/14714.2000.0014.2074051.73%
2020/01/1500.00115.6015.45-1521-0.19%
2020/01/10115.3500.0015.3515740.17%
2019/12/1600.00117.3017.35-1495-0.20%
2019/12/13118.00617.0517.55-5490-1.02%
2019/12/12617.1500.0017.1564501.33%
2019/11/08317.35117.2016.9523420.58%
2019/11/0600.00316.0016.20-3312-0.96%
2019/11/05317.90317.0017.1002990.00%
2019/10/2500.00115.4015.25-1234-0.43%
2019/10/23116.25315.7015.90-2211-0.95%
2019/10/22715.4100.0016.0571933.62%
2019/10/2100.00114.0014.60-1158-0.63%
2019/10/17112.0500.0012.1011200.83%
2019/08/0800.00312.8012.75-3113-2.63%
2019/07/23313.6500.0013.5031322.27%
2019/06/2600.00814.3013.85-8211-3.79%
2019/06/25814.3000.0014.3082073.85%
2019/03/07117.8500.0017.8016820.15%
2019/02/1200.00319.1518.80-3592-0.51%
2019/02/11318.7300.0019.0035770.52%
2019/01/0300.001014.0014.50-10417-2.40%
2019/01/021013.2000.0013.20103942.54%
2018/09/271512.601512.9513.0509300.00%
2018/09/261012.451012.5012.5009150.00%
2018/07/2500.00417.0017.00-41,622-0.25%
2018/07/1900.00315.2515.90-31,722-0.17%
2018/07/18415.8500.0015.4041,7170.23%
2018/07/17217.0000.0017.1021,6890.12%
2018/07/16117.5000.0017.5011,7270.06%
2018/07/1300.00117.9517.95-11,809-0.06%
2018/07/1200.00217.8017.80-21,862-0.11%
2018/07/1100.00117.8517.65-11,879-0.05%
2018/07/09217.5000.0017.3022,0470.10%
2018/06/29219.2000.0019.2022,0350.10%
2018/06/1300.00122.0021.25-12,262-0.04%
2018/06/1100.001720.7621.30-172,234-0.76%
2018/06/0800.00520.0520.05-52,186-0.23%
2018/06/07320.15120.3520.0022,1810.09%
2018/06/061320.32220.5020.15112,1720.51%
2018/06/0500.00220.7020.20-22,157-0.09%
2018/06/04319.55319.6019.8502,1150.00%
2018/05/30318.8500.0018.9032,0900.14%
2018/05/28418.98118.9018.9532,0220.15%
2018/05/23218.9000.0018.8022,0430.10%
2018/05/22219.5000.0018.9022,0620.10%
2018/05/10222.2000.0022.0522,1500.09%
2018/04/301121.771322.2322.65-22,130-0.09%
2018/04/26221.5000.0020.0522,1850.09%
2018/04/25221.85222.5021.5002,1270.00%
2018/04/2300.00322.9522.45-32,076-0.14%
2018/04/2000.00423.3023.45-42,048-0.20%
2018/04/19121.8500.0023.0012,0080.05%
2018/04/1800.00221.5521.65-21,932-0.10%
2018/04/17320.53220.9520.7011,8800.05%
2018/04/16621.21921.8220.40-31,871-0.16%
2018/04/13821.49820.8821.5001,7960.00%
2018/04/02219.201519.5019.20-131,680-0.77%
2018/03/30220.0000.0020.1021,9410.10%
2018/03/2900.00420.8520.65-41,930-0.21%
2018/03/27221.80921.8622.00-71,905-0.37%
2018/03/26721.80120.2521.8061,8250.33%
2018/03/22619.82219.7519.8541,7330.23%
2018/03/21119.9500.0019.8511,7310.06%
2018/03/20318.8500.0018.8031,6900.18%
2018/02/27218.5500.0018.6022,2000.09%
2018/02/0600.001021.8421.30-102,292-0.44%
2018/02/05122.4000.0022.8512,2830.04%
2018/01/2500.00121.9021.85-12,532-0.04%
2018/01/1200.00325.1025.45-32,802-0.11%
2018/01/08125.8000.0025.5012,9620.03%
2018/01/0200.001026.0025.95-103,006-0.33%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章