• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    1,798張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131123.503124.33122.50-211,019-0.02%
2024/12/122128.005.2127.02127.50-3.211,873-0.03%
2024/12/116125.584125.50128.00212,2030.02%
2024/12/103119.174119.88122.00-112,190-0.01%
2024/12/061123.001119.00119.00012,6620.00%
2024/12/042.2123.504123.13123.00-1.812,860-0.01%
2024/12/0300.003123.33121.00-313,057-0.02%
2024/12/027120.936.1121.75122.00113,2010.01%
2024/11/2600.001116.50117.50-114,359-0.01%
2024/11/256.1120.322120.00118.004.114,4390.03%
2024/11/223118.502118.25118.50114,4220.01%
2024/11/212112.003113.17113.50-114,379-0.01%
2024/11/202111.2500.00110.00214,4120.01%
2024/11/191115.0000.00114.50114,4780.01%
2024/11/1800.001112.00111.00-114,767-0.01%
2024/11/152115.751114.00114.00115,0210.01%
2024/11/144117.003114.50114.50115,1270.01%
2024/11/1321116.7920117.45117.00115,1420.01%
2024/11/125110.903113.83111.00215,1130.01%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/087136.998134.38134.50-115,009-0.01%
2024/11/076.1133.212133.50132.004.115,2380.03%
2024/11/061132.501131.00132.50015,2880.00%
2024/11/051129.003129.00127.00-215,374-0.01%
2024/11/0400.002125.00125.00-215,466-0.01%
2024/10/302131.0000.00127.50215,6320.01%
2024/10/291129.5000.00129.00115,6150.01%
2024/10/281134.504135.00134.50-315,584-0.02%
2024/10/255143.202142.50141.50315,5810.02%
2024/10/241142.502141.50141.00-115,617-0.01%
2024/10/231145.5000.00145.00115,5950.01%
2024/10/222148.5000.00149.50215,5780.01%
2024/10/214151.251151.00152.50315,5870.02%
2024/10/181.1147.411145.50145.500.115,6550.00%
2024/10/1700.002154.50154.50-216,122-0.01%
2024/10/1600.002151.00154.00-216,211-0.01%
2024/10/155152.602.1151.02149.502.916,3610.02%
2024/10/141151.501155.00154.00016,5640.00%
2024/10/116.1150.9451.1156.49149.50-4516,563-0.27%
2024/10/091.2172.1600.00166.001.216,4230.01%
2024/10/083172.673170.50170.00016,4890.00%
2024/10/075.1174.795.1173.67172.50016,5570.00%
2024/10/043178.502.1177.35175.000.916,5400.01%
2024/10/014189.503.2190.00190.000.816,3430.01%
2024/09/307197.657193.00196.00016,0010.00%
2024/09/274.1191.183189.67189.501.115,6540.01%
2024/09/2612.2184.6713184.85183.50-0.815,340-0.01%
2024/09/258171.447176.93182.50114,6840.01%
2024/09/241162.006158.75166.00-514,657-0.03%
2024/09/238153.138153.56151.00014,5080.00%
2024/09/204152.503149.67150.00114,4590.01%
2024/09/196146.086149.25152.50014,4450.00%
2024/09/183145.504144.75141.00-114,383-0.01%
2024/09/166148.923149.67147.50314,5500.02%
2024/09/1314.1140.5730.5144.21143.50-16.414,608-0.11%
2024/09/125131.307133.14138.50-213,951-0.01%
2024/09/116128.586128.75128.00013,6170.00%
2024/09/1025.1130.7624132.00126.001.113,5350.01%
2024/09/091125.502127.00130.00-113,106-0.01%
2024/09/064125.634126.63127.50013,3490.00%
2024/09/052125.752127.00125.00013,4010.00%
2024/09/043126.671128.00122.50213,2670.02%
2024/09/036135.756135.08134.00013,0820.00%
2024/09/027133.8610135.55136.00-312,919-0.02%
2024/08/304131.7500.00129.00412,4470.03%
2024/08/295126.9010130.05133.00-512,153-0.04%
2024/08/281120.501120.00121.50011,7370.00%
2024/08/271122.0000.00124.00111,6820.01%
2024/08/2110127.0010127.50127.50011,7960.00%
2024/08/2014131.9610128.50128.50411,7080.03%
2024/08/1900.006129.58130.50-611,459-0.05%
2024/08/162118.252120.50119.00011,2730.00%
2024/08/152115.752117.00118.00011,1640.00%
2024/08/1413120.4614115.93115.00-111,107-0.01%
2024/08/1323120.8524119.54119.50-111,015-0.01%
2024/08/125121.403119.50118.50210,9370.02%
2024/08/097.5126.936121.17120.001.510,8700.01%
2024/08/0818120.922120.75122.501610,5450.15%
2024/08/079108.787117.00116.50210,4080.02%
2024/08/0615105.6014106.36106.50110,4050.01%
2024/08/0511104.3211103.95103.50010,3820.00%
2024/08/0200.001113.50113.50-110,388-0.01%
2024/08/011115.5000.00122.00110,4100.01%
2024/07/2900.002112.50105.00-210,311-0.02%
2024/07/2613109.5412111.50112.00110,2370.01%
2024/07/231120.0000.00115.00110,2870.01%
2024/07/2213119.0410117.50117.50310,2770.03%
2024/07/1920130.6028122.30121.50-810,227-0.08%
2024/07/1844132.4153.1129.81129.50-9.110,122-0.09%
2024/07/175127.503132.67135.0029,5690.02%
2024/07/1634121.788122.44123.00269,4630.27%
2024/07/1548.1116.3714120.54121.5034.19,1460.37%
2024/07/1244112.9824114.90115.00208,8110.23%
2024/07/103113.333114.50110.0008,4570.00%
2024/07/092106.759111.83106.00-78,235-0.08%
2024/07/086115.506.2114.28115.50-0.28,0140.00%
2024/07/056108.255107.10108.0017,7530.01%
2024/07/043.1110.3111107.77107.00-87,712-0.10%
2024/07/035.1113.394111.50110.001.17,6380.01%
2024/07/0224114.1912.2112.64111.5011.87,5560.16%
2024/06/285117.205117.60116.5007,8210.00%
2024/06/271107.002116.25117.50-17,526-0.01%
2024/06/266109.2515108.60107.00-97,445-0.12%
2024/06/250.1107.752112.50109.00-1.97,384-0.03%
2024/06/2413115.314115.00114.0097,2120.12%
2024/06/216.1114.340116.50111.506.16,9460.09%
2024/06/2012104.757105.07113.0056,5690.08%
2024/06/1900.002101.00103.00-26,082-0.03%
2024/06/18393.37493.9593.90-15,840-0.02%
2024/06/17193.70193.7093.7005,7310.00%
2024/06/14292.10290.2089.2005,6800.00%
2024/06/1200.00188.7093.80-15,364-0.02%
2024/06/07186.3000.0086.1015,6940.02%
2024/05/28287.65588.6688.70-37,119-0.04%
2024/05/2700.00183.7082.80-17,279-0.01%
2024/05/22384.73285.1081.7018,0780.01%
2024/05/21180.0000.0080.3018,4030.01%
2024/05/17183.5000.0083.0018,7290.01%
2024/05/16185.0000.0083.3019,1100.01%
2024/05/15187.40187.5086.3009,2250.00%
2024/05/14187.9000.0087.4019,2580.01%
2024/05/1300.00688.8387.40-69,236-0.06%
2024/05/10387.97286.1583.9019,2430.01%
2024/05/08190.10188.7088.6009,1690.00%
2024/05/07284.40384.0388.60-19,164-0.01%
2024/05/06281.90180.8080.6019,2420.01%
2024/05/03784.63383.4380.5049,5180.04%
2024/05/0200.00186.5083.70-110,555-0.01%
2024/04/30282.85283.0082.10011,2240.00%
2024/04/29286.80187.0083.20111,3750.01%
2024/04/2600.00185.2085.80-111,389-0.01%
2024/04/25179.6000.0078.00111,4160.01%
2024/04/23491.03782.4179.30-311,578-0.03%
2024/04/22490.602.690.7087.801.411,7980.01%
2024/04/190.597.2500.0097.500.512,0980.00%
2024/04/180.197.3000.00100.000.112,9870.00%
2024/04/160.296.0000.0093.500.213,6930.00%
2024/04/150.597.7700.0098.600.513,8860.00%
2024/04/110.496.8900.0096.700.414,1140.00%
2024/04/101102.5000.0095.30114,1620.01%
2024/04/0900.00297.5098.30-214,163-0.01%
2024/04/0800.002.197.7998.10-2.114,174-0.01%
2024/04/0310.197.531097.6496.600.114,1770.00%
2024/04/021697.561696.7895.80014,0120.00%
2024/04/0100.00392.6796.60-313,671-0.02%
2024/03/29187.50286.8587.90-113,559-0.01%
2024/03/2600.00187.0084.90-113,537-0.01%
2024/03/19283.30185.2081.60113,8460.01%
2024/03/18779.40581.8084.00214,2890.01%
2024/03/1500.00275.1077.80-214,626-0.01%
2024/03/14672.90979.6075.60-314,776-0.02%
2024/03/13381.27182.2081.00214,7440.01%
2024/03/1200.00779.8680.00-714,367-0.05%
2024/03/1100.00372.8072.80-314,322-0.02%
2024/03/082767.042767.5766.20014,4420.00%
2024/03/07166.30366.0367.10-214,646-0.01%
2024/03/062469.082169.4468.60314,7200.02%
2024/03/05368.270.368.0068.502.714,6200.02%
2024/03/041268.34669.2768.50614,4690.04%
2024/03/0111.368.68469.1868.907.314,2710.05%
2024/02/29264.707.163.6765.70-5.113,542-0.04%
2024/02/273260.5935.260.9859.80-3.213,214-0.02%
2024/02/262057.971858.2860.00212,7530.02%
2024/02/2214.255.891956.1156.00-4.812,270-0.04%
2024/02/21653.23654.8255.50011,8340.00%
2024/02/20752.91251.9550.50511,6210.04%
2024/02/192753.11453.0753.002311,4370.20%
2024/02/16249.50252.0052.00011,0300.00%
2024/02/05142.85143.1543.00010,7650.00%
2024/02/02544.651144.9443.55-610,690-0.06%
2024/02/01946.87346.9245.75610,5760.06%
2024/01/3100.00545.9545.75-510,382-0.05%
2024/01/30147.00646.0745.50-510,289-0.05%
2024/01/29747.31346.5547.90410,1180.04%
2024/01/26745.822.246.5047.304.89,9370.05%
2024/01/259.247.951347.6845.70-3.89,673-0.04%
2024/01/241246.35746.4148.4058,5180.06%
2024/01/23143.1500.0044.0017,7700.01%
2024/01/1700.00341.5541.65-37,100-0.04%
2024/01/16842.13742.9042.7016,9390.01%
2024/01/1500.00542.1542.15-56,560-0.08%
2024/01/12138.9000.0038.3516,1580.02%
2024/01/11237.35138.1038.1015,2600.02%
2024/01/101936.2118.334.5234.650.84,9080.02%
2024/01/091.335.37136.1536.800.34,5550.01%
2023/12/2600.00433.4532.80-43,976-0.10%
2023/12/2200.00235.3835.00-23,854-0.05%
2023/12/211035.32735.5934.7533,7290.08%
2023/12/20134.4000.0034.3013,5490.03%
2023/12/1800.00234.6033.60-23,434-0.06%
2023/12/15234.2300.0033.6023,3380.06%
2023/12/14133.80134.7033.6503,2790.00%
2023/12/13134.15134.9034.9003,2280.00%
2023/12/1100.001730.5931.50-172,437-0.70%
2023/12/08129.8500.0028.6512,2600.04%
2023/12/07129.6500.0029.5012,2430.04%
2023/12/0600.00130.4030.60-12,210-0.05%
2023/12/05730.411531.0530.85-82,130-0.38%
2023/12/041131.05231.3530.0092,1010.43%
2023/12/01129.15129.7029.7001,7580.00%
2023/11/30126.50126.9927.0001,5440.00%
2023/11/2400.00925.0024.85-91,773-0.51%
2023/11/2200.00324.4224.40-31,816-0.17%
2023/11/07123.4500.0023.4012,0440.05%
2023/11/06523.3900.0023.4052,0660.24%
2023/10/05525.1000.0025.3051,9220.26%
2023/10/021524.85124.7524.85141,8790.74%
2023/09/2800.00024.3024.3001,8760.00%
2023/09/27124.0000.0024.0011,8740.05%
2023/09/21124.0000.0024.2011,8740.05%
2023/09/18826.80826.2026.0001,7900.00%
2023/09/1100.00226.8826.55-21,573-0.13%
2023/09/081227.58327.1527.0091,5240.59%
2023/09/07327.501127.6328.30-81,458-0.55%
2023/09/061026.951027.1726.9001,3010.00%
2023/09/0500.001.126.8526.50-1.11,241-0.08%
2023/09/04526.250.126.6026.1551,2020.41%
2023/09/011026.50226.2025.8081,1270.71%
2023/08/3100.00225.5025.75-2903-0.22%
2023/08/2900.000.123.0523.00-0.1786-0.01%
2023/08/1600.00422.4521.80-4637-0.63%
2023/08/15422.2500.0022.2545640.71%
2023/08/1000.00320.8020.55-3458-0.65%
2023/08/0100.000.119.8519.90-0.1486-0.02%
2023/07/1000.00220.7820.70-2752-0.27%
2023/07/0700.001.620.5320.55-1.6757-0.21%
2023/07/0600.00220.9521.00-2754-0.27%
2023/07/0400.00521.0221.00-5746-0.67%
2023/06/27119.4500.0019.3517070.14%
2023/06/15719.7300.0019.9077170.98%
2023/06/14419.8600.0019.8547140.56%
2023/06/0100.00120.7520.60-1709-0.14%
2023/05/2600.00020.2520.0006920.00%
2023/05/2300.00220.7521.10-2677-0.30%
2023/05/22220.7500.0021.0526250.32%
2023/05/18519.71619.3819.35-1574-0.17%
2023/05/11319.85319.1519.1005690.00%
2023/05/1000.00219.9519.85-2558-0.36%
2023/05/09220.4000.0020.1525470.37%
2023/05/08521.50520.9621.3005320.00%
2023/05/05721.617.121.8321.45-0.1507-0.02%
2023/05/041021.34920.6521.0014260.23%
2023/05/031520.701520.7020.7003820.00%
2023/05/0200.00119.9519.95-1274-0.36%
2023/03/30017.4500.0017.4001900.00%
2023/03/29017.4500.0017.3001870.02%
2023/03/270.118.1000.0017.950.11840.05%
2023/03/20017.6500.0017.3501750.00%
2023/02/13317.50317.5517.5001400.00%
2022/11/040.115.3000.0015.400.12360.04%
2022/10/250.115.1000.0014.950.12530.04%
2022/10/06016.7000.0016.6502470.01%
2022/09/2300.00116.8516.85-1277-0.36%
2022/09/22116.8000.0017.0012760.36%
2022/09/05919.48818.7518.5512580.39%
2022/07/180.116.3000.0016.400.11780.06%
2022/06/09018.9500.0018.6003950.00%
2022/05/1300.00116.7016.75-1352-0.28%
2022/04/21019.1000.0019.2003500.00%
2022/04/20019.9000.0019.0003530.00%
2022/04/07119.9000.0019.9013520.28%
2022/04/01121.40221.9321.20-1339-0.29%
2022/01/1400.00120.0019.80-1391-0.26%
2022/01/12120.0000.0020.1013850.26%
2022/01/07121.7500.0020.9013810.26%
2021/12/30123.3000.0023.3513700.27%
2021/12/2900.00223.2023.20-2367-0.54%
2021/12/27223.0000.0023.2023630.55%
2021/12/15123.5000.0023.6013710.27%
2021/11/12123.1000.0023.2013090.32%
2021/11/0500.00124.6524.80-1299-0.33%
2021/11/04124.0500.0024.8512490.40%
2021/07/1500.00228.1027.45-21,680-0.12%
2021/07/0700.00427.9527.55-42,179-0.18%
2021/07/0500.00330.3529.55-32,246-0.13%
2021/07/02827.740.130.3029.207.92,2020.36%
2021/07/0100.00427.6027.60-42,099-0.19%
2021/06/11126.0000.0026.1013,1620.03%
2021/05/31126.0500.0025.8513,1530.03%
2021/05/2600.00425.3825.05-43,160-0.13%
2021/05/20123.2000.0023.0513,1800.03%
2021/05/14123.8000.0022.9013,1680.03%
2021/05/040.128.80229.0027.95-1.93,009-0.06%
2021/05/030.130.9800.0030.000.12,9670.00%
2021/04/29133.1000.0032.9012,9390.03%
2021/04/28133.20132.8034.5502,8960.00%
2021/04/27131.9500.0031.4512,9100.03%
2021/04/2300.00529.9029.85-52,835-0.18%
2021/04/2200.001729.7829.05-172,808-0.61%
2021/04/2000.00331.3031.35-32,738-0.11%
2021/04/190.531.97133.7031.90-0.52,716-0.02%
2021/04/16531.60731.8932.00-22,631-0.08%
2021/04/15229.70231.0529.7002,5390.00%
2021/04/14228.5000.0030.3022,4910.08%
2021/04/13431.40730.1029.50-32,434-0.12%
2021/04/1200.001428.3628.55-142,331-0.60%
2021/04/08126.6000.0026.7012,2450.04%
2021/04/07327.10627.5027.00-32,232-0.13%
2021/04/0600.00326.6026.45-32,281-0.13%
2021/04/011928.38828.2326.55112,2590.49%
2021/03/311027.21127.6027.6591,9700.46%
2021/03/29124.901025.0024.90-91,817-0.50%
2021/03/23224.65324.6724.75-11,763-0.06%
2021/03/185024.783124.6424.60191,5511.22%
2021/03/171124.4500.0024.90111,4470.76%
2021/02/2300.00121.9021.95-11,057-0.09%
2021/02/19121.4000.0022.1011,0380.10%
2021/02/1800.00421.2521.85-41,030-0.39%
2021/02/02119.7000.0019.7511,2100.08%
2021/01/25321.3700.0021.3031,1690.26%
2021/01/2100.00621.2821.65-61,115-0.54%
2021/01/20523.25723.3023.30-21,032-0.19%
2021/01/19521.2000.0021.2058410.59%
2021/01/0600.00522.2021.05-5798-0.63%
2021/01/05523.3500.0023.3557510.67%
2020/12/29321.00321.0521.2006130.00%
2020/12/0200.00119.2019.15-1518-0.19%
2020/11/121318.171218.2018.2014670.21%
2020/10/2200.00517.9517.85-5279-1.79%
2020/06/3000.001617.3517.70-16331-4.83%
2020/05/29617.052616.3515.75-20344-5.81%
2020/04/2800.00515.0014.70-5216-2.31%
2020/04/2400.00314.0014.40-3214-1.40%
2020/04/23313.9000.0013.9032031.47%
2020/03/191010.6000.0010.55102164.61%
2020/03/171012.0000.0011.80102044.89%
2020/03/16613.3000.0013.0061963.05%
2020/03/13514.4000.0013.8051932.59%
2020/03/1100.00116.7016.00-1181-0.55%
2020/02/21116.7000.0016.5511330.75%
2020/02/171016.5000.0016.45101367.32%
2019/12/26520.3800.0020.0051682.96%
2019/11/0800.001019.0319.10-10309-3.24%
2019/10/3100.00119.7519.80-1310-0.32%
2019/09/2000.00121.2021.80-1350-0.29%
2019/09/0600.00121.6021.70-1329-0.30%
2019/09/02122.35222.5022.45-1311-0.32%
2019/08/30122.1000.0022.4012960.34%
2019/07/051021.0000.0020.95105331.88%
2019/07/0300.001020.9020.85-10572-1.75%
2019/06/2100.00119.9019.90-1861-0.12%
2019/06/03119.1000.0019.2011,0430.10%
2019/05/221120.1700.0019.75111,1230.98%
2019/05/2000.002019.2119.20-201,151-1.74%
2019/05/171020.2000.0019.80101,1540.87%
2019/05/161021.0000.0020.40101,1740.85%
2019/04/2600.002123.7623.10-211,558-1.35%
2019/04/22125.4000.0025.1011,5420.06%
2019/04/10424.75424.8824.6001,4210.00%
2019/04/0800.00526.0025.10-51,386-0.36%
2019/04/03726.05226.0025.5551,3700.36%
2019/04/022024.652024.4424.7501,2880.00%
2019/04/01822.961023.1623.40-21,197-0.17%
2019/03/2200.00523.1022.45-51,114-0.45%
2019/03/18522.1000.0023.4551,0520.47%
2019/03/07321.40621.7521.25-31,142-0.26%
2019/03/06322.3000.0021.9531,1870.25%
2019/03/05821.9900.0021.8581,1940.67%
2019/03/04322.1000.0022.3031,1920.25%
2019/02/2600.00522.1521.85-51,186-0.42%
2019/02/2000.001021.3022.05-101,153-0.87%
2019/02/18521.1000.0021.3051,2530.40%
2019/02/11122.80122.8522.8501,2050.00%
2019/01/28322.95223.5523.1011,1190.09%
2019/01/25320.70321.1021.7009590.00%
2019/01/1500.00119.5519.15-1764-0.13%
2019/01/14118.4000.0018.4017410.13%
2019/01/07519.85520.2519.8007200.00%
2019/01/0300.00119.6019.10-1688-0.15%
2018/12/2400.00119.2519.25-1625-0.16%
2018/12/17118.8000.0018.6516670.15%
2018/12/0700.00119.9020.30-1600-0.17%
2018/12/06219.1300.0018.8525770.35%
2018/12/0500.00220.0320.25-2552-0.36%
2018/11/2900.00118.9518.50-1447-0.22%
2018/11/2300.00617.0316.90-6403-1.49%
2018/11/15517.2000.0016.5553951.27%
2018/10/3000.00114.7514.70-1275-0.36%
2018/06/05517.8500.0017.755975.10%
2018/03/29318.3200.0018.3031482.02%
2018/03/22118.7000.0018.5511500.66%
2018/03/08119.1000.0019.1011480.68%
2018/01/29519.9500.0019.9551553.21%
2018/01/17220.5000.0020.4521571.27%
2018/01/151021.1000.0020.75101536.50%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音