新盛力 (4931)-第一金-員林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	55.40	3	55.30	55.60	-1	10,775	-0.01%
2024/12/16	7	56.20	7	53.90	55.00	0	10,604	0.00%
2024/12/13	7	55.15	7	55.93	57.50	0	10,262	0.00%
2024/12/12	3	55.03	3	53.87	53.60	0	9,716	0.00%
2024/12/11	4	58.32	3	57.17	55.60	1	9,480	0.01%
2024/12/10	23	61.28	26	61.84	58.00	-3	9,008	-0.03%
2024/12/09	1	71.07	5	66.60	64.40	-4	8,629	-0.05%
2024/12/06	21.1	70.86	20	71.11	71.50	1.1	8,319	0.01%
2024/12/05	18.1	73.12	9	71.29	69.70	9.1	7,816	0.12%
2024/12/04	7	67.54	45	70.83	71.10	-38	6,842	-0.56%
2024/12/03	1	61.80	0	0.00	64.70	1	6,178	0.02%
2024/12/02	2	61.48	6	62.25	63.50	-4	6,036	-0.07%
2024/11/29	0	0.00	1	58.60	60.50	-1	5,908	-0.02%
2024/11/28	2	52.45	0	0.00	55.80	2	5,767	0.03%
2024/11/27	2	56.95	0	0.00	57.00	2	5,647	0.04%
2024/11/26	0	0.00	0.8	55.40	56.30	-0.8	5,517	-0.01%
2024/11/25	0.8	53.48	1	54.22	56.00	-0.2	5,418	0.00%
2024/11/22	0	0.00	3	51.50	52.30	-3	5,300	-0.06%
2024/11/21	3	50.50	2	50.71	52.40	1	5,203	0.02%
2024/11/19	0	0.00	1	49.50	49.50	-1	4,979	-0.02%
2024/11/18	0	0.00	1	47.00	46.70	-1	4,911	-0.02%
2024/11/15	10	47.55	7	47.10	47.10	3	4,841	0.06%
2024/11/14	56	48.98	53	48.85	48.50	3	4,308	0.07%
2024/11/13	40	46.46	42	46.02	47.20	-2	2,338	-0.09%
2024/11/12	7	41.06	11	42.05	42.95	-4	1,680	-0.24%
2024/11/11	0	0.00	2	39.05	39.05	-2	1,011	-0.20%
2024/10/16	1	36.35	0	0.00	35.80	1	869	0.12%
2024/09/20	67	37.06	67	36.62	37.20	0	677	0.00%
2024/09/06	0	0.00	2	34.10	33.95	-2	576	-0.35%
2024/08/28	0	0.00	1	34.10	34.10	-1	518	-0.19%
2024/08/22	1	34.20	0	0.00	34.10	1	490	0.20%
2024/08/21	0	0.00	6	33.60	33.35	-6	478	-1.25%
2024/08/20	6	34.31	1	34.25	32.80	5	456	1.09%
2024/08/19	0	0.00	5	33.49	33.55	-5	402	-1.24%
2024/08/16	5	33.05	1	32.55	32.90	4	390	1.02%
2024/08/15	1	32.00	2	31.95	31.80	-1	356	-0.28%
2024/08/14	10	31.44	10	32.01	31.80	0	347	0.00%
2024/08/13	2	30.73	9	30.49	30.60	-7	325	-2.15%
2024/08/12	2	30.25	0	0.00	30.45	2	324	0.62%
2024/08/09	2	29.95	2	29.80	30.35	0	321	0.00%
2024/08/08	5	28.53	5	28.75	29.45	0	293	0.00%
2024/08/06	0	0.00	4	24.40	24.40	-4	269	-1.48%
2024/08/05	0.1	25.40	0	0.00	25.00	0.1	264	0.02%
2024/07/18	1	30.65	0	0.00	30.35	1	252	0.40%
2024/07/10	4	30.45	0	0.00	30.40	4	300	1.33%
2024/07/08	1	30.55	0	0.00	30.35	1	326	0.31%
2024/07/03	0	0.00	1	30.85	30.40	-1	328	-0.30%
2024/06/24	1	29.70	0	0.00	29.55	1	380	0.26%
2024/06/13	1	29.55	0	0.00	29.75	1	402	0.25%
2024/05/15	1	30.35	0	0.00	30.25	1	446	0.22%
2024/05/09	1	31.65	0	0.00	31.00	1	456	0.22%
2024/05/02	0	0.00	3	32.30	32.30	-3	454	-0.66%
2024/04/30	0	0.00	1	32.50	32.50	-1	452	-0.22%
2024/04/19	3	32.58	1	31.90	31.90	2	461	0.43%
2024/04/18	1	34.40	5	34.13	34.10	-4	447	-0.89%
2024/04/17	3	33.75	1	33.70	33.75	2	434	0.46%
2024/04/16	1	32.95	0	0.00	33.00	1	427	0.23%
2024/04/03	0	32.28	0	0.00	32.05	0	375	0.00%
2024/04/02	0	32.10	0	0.00	32.00	0	374	0.00%
2024/03/29	0	33.04	0	0.00	32.75	0	363	0.00%
2024/03/25	0	32.20	0	32.05	31.95	0	330	0.00%
2024/03/12	0	0.00	1	31.20	31.25	-1	318	-0.31%
2024/03/08	1	30.10	0	0.00	30.15	1	324	0.31%
2024/03/04	0	0.00	1	31.70	31.80	-1	329	-0.30%
2024/02/23	0	32.40	0	0.00	31.90	0	377	0.00%
2024/02/21	0	32.15	0	0.00	32.85	0	530	0.00%
2024/02/19	0	0.00	1	32.30	32.60	-1	587	-0.17%
2024/02/16	0	0.00	2	31.50	31.90	-2	580	-0.34%
2024/01/25	1	29.80	0	0.00	29.80	1	562	0.18%
2024/01/22	0	0.00	1	29.25	29.70	-1	565	-0.18%
2024/01/17	1	30.90	0	0.00	29.80	1	566	0.18%
2024/01/16	2	31.40	0	0.00	31.10	2	560	0.36%
2024/01/09	0	30.00	0	0.00	29.40	0	562	0.00%
2023/12/28	1	30.65	0	0.00	30.60	1	573	0.17%
2023/12/27	1	31.00	1	30.95	30.75	0	574	0.00%
2023/12/07	1	32.15	0	0.00	32.45	1	611	0.16%
2023/12/01	1	33.00	1	33.20	33.00	0	684	0.00%
2023/11/29	1	34.00	0	0.00	33.15	1	686	0.15%
2023/11/21	4	34.83	2	34.30	34.45	2	647	0.31%
2023/11/20	4	35.14	18	34.44	35.20	-14	606	-2.31%
2023/11/17	2	31.70	0	0.00	33.10	2	498	0.40%
2023/11/16	3	29.40	0	0.00	30.10	3	440	0.68%
2023/11/15	5	29.59	0	0.00	29.65	5	449	1.11%
2023/11/14	0	0.00	1	29.15	29.15	-1	455	-0.22%
2023/11/10	1	28.55	0	0.00	28.65	1	468	0.21%
2023/10/31	1	29.50	0	0.00	29.10	1	567	0.18%
2023/10/25	0	0.00	1	31.00	31.00	-1	611	-0.16%
2023/10/12	0	0.00	2	32.63	32.65	-2	813	-0.25%
2023/10/11	1	32.25	0	0.00	32.15	1	823	0.12%
2023/09/27	1	33.50	0	0.00	33.40	1	917	0.11%
2023/09/25	0	0.00	1	33.75	34.00	-1	942	-0.11%
2023/09/21	1	32.10	0	0.00	32.05	1	946	0.11%
2023/09/15	0	0.00	4	33.58	33.35	-4	968	-0.41%
2023/09/13	0	0.00	1	33.20	33.30	-1	978	-0.10%
2023/09/08	7	32.21	0	0.00	32.05	7	995	0.70%
2023/09/07	2	35.60	1	35.90	35.45	1	959	0.10%
2023/08/14	1	33.80	0	0.00	33.65	1	2,402	0.04%
2023/08/08	1	36.45	0	0.00	35.80	1	2,443	0.04%
2023/08/02	0	0.00	1	39.30	38.90	-1	2,540	-0.04%
2023/07/25	0	0.00	1	38.80	38.90	-1	2,473	-0.04%
2023/07/24	1	37.25	0	0.00	37.55	1	2,471	0.04%
2023/07/21	0	0.00	2	38.80	38.80	-2	2,470	-0.08%
2023/07/20	3	38.45	1	39.20	39.50	2	2,506	0.08%
2023/07/18	1	39.80	0	0.00	40.00	1	2,806	0.04%
2023/07/17	0	0.00	1	41.05	41.35	-1	2,950	-0.03%
2023/07/13	2	41.28	0	0.00	40.60	2	2,983	0.07%
2023/07/12	1	42.30	0	0.00	41.80	1	3,007	0.03%
2023/07/07	0	0.00	10	44.40	44.30	-10	3,032	-0.33%
2023/07/05	11	46.25	0	0.00	45.80	11	3,024	0.36%
2023/07/04	2	45.98	10	46.05	45.80	-8	3,031	-0.26%
2023/06/27	10	44.95	0	0.00	44.85	10	3,114	0.32%
2023/06/26	0	0.00	1	44.85	44.85	-1	3,114	-0.03%
2023/06/21	1	45.05	0	0.00	45.10	1	3,115	0.03%
2023/06/15	0	0.00	5	45.22	45.10	-5	3,153	-0.16%
2023/06/13	0	0.00	2	45.20	45.00	-2	3,180	-0.06%
2023/06/12	2	45.40	0	0.00	44.80	2	3,194	0.06%
2023/06/09	2	45.53	3	45.62	45.65	-1	3,182	-0.03%
2023/06/08	8	45.36	2	45.65	45.15	6	3,190	0.19%
2023/06/07	2	48.88	1	48.45	48.00	1	3,131	0.03%
2023/06/06	21.1	50.45	16	50.59	48.55	5.1	3,109	0.16%
2023/06/05	0	0.00	10	51.69	52.50	-10	2,854	-0.35%
2023/06/02	0	0.00	23	47.80	47.80	-23	2,656	-0.87%
2023/05/31	0	0.00	1	48.40	48.20	-1	2,712	-0.04%
2023/05/26	2	47.63	0	0.00	46.85	2	2,754	0.07%
2023/05/25	20	48.00	20	48.25	48.25	0	2,728	0.00%
2023/05/24	24	48.16	6	48.79	48.60	18	2,775	0.65%
2023/05/23	20	49.10	24	48.25	48.10	-4	2,944	-0.14%
2023/05/22	0	0.00	1	47.90	48.70	-1	2,921	-0.03%
2023/05/19	25	48.25	25	47.58	47.15	0	2,899	0.00%
2023/05/18	32	47.10	37	47.97	48.00	-5	2,796	-0.18%
2023/05/17	2	46.00	1	46.15	46.20	1	2,692	0.04%
2023/05/16	1	45.75	0	0.00	45.60	1	2,792	0.04%
2023/05/11	1	45.05	4	44.24	43.95	-3	3,781	-0.08%
2023/05/10	0	0.00	5	46.41	45.75	-5	3,852	-0.13%
2023/05/09	18	46.34	8	46.73	45.80	10	3,887	0.26%
2023/05/05	2	45.05	2	44.80	44.75	0	3,850	0.00%
2023/05/03	1	45.05	0	0.00	44.85	1	3,990	0.03%
2023/04/28	1	44.85	0	0.00	44.80	1	4,150	0.02%
2023/04/27	2	45.10	1	45.15	44.60	1	4,164	0.02%
2023/04/26	1	43.95	1	43.95	44.40	0	4,181	0.00%
2023/04/25	5	45.77	0	0.00	45.05	5	4,203	0.12%
2023/04/24	1	46.70	31	46.61	46.95	-30	4,200	-0.71%
2023/04/21	37	49.63	10	48.67	47.80	27	4,222	0.64%
2023/04/20	13	49.02	7	48.52	49.15	6	3,992	0.15%
2023/04/19	2	46.90	0	0.00	47.45	2	3,886	0.05%
2023/04/17	1	46.55	8	47.69	47.90	-7	3,911	-0.18%
2023/04/14	7	45.70	1	45.90	45.40	6	3,918	0.15%
2023/04/13	3	46.28	0	0.00	45.80	3	3,937	0.08%
2023/04/11	2	46.70	0	0.00	46.45	2	3,989	0.05%
2023/04/06	3	47.62	2	47.80	47.90	1	4,104	0.02%
2023/03/30	0	0.00	1	47.00	47.15	-1	4,185	-0.02%
2023/03/29	1	46.55	0	0.00	46.65	1	4,292	0.02%
2023/03/28	1	45.35	5	45.30	45.30	-4	4,371	-0.09%
2023/03/27	0	0.00	1	46.65	46.45	-1	4,443	-0.02%
2023/03/24	5	46.27	0	0.00	46.45	5	4,549	0.11%
2023/03/23	3	46.32	6	46.00	46.10	-3	4,777	-0.06%
2023/03/21	6	46.33	3	46.35	46.35	3	4,843	0.06%
2023/03/20	0	44.70	4	45.73	45.85	-4	4,870	-0.08%
2023/03/17	4	44.50	2	44.60	44.80	2	4,909	0.04%
2023/03/13	1	45.85	0	0.00	45.65	1	5,350	0.02%
2023/03/10	2	47.73	1	46.50	46.50	1	5,464	0.02%
2023/03/09	4	48.71	7	48.74	48.50	-3	5,713	-0.05%
2023/03/08	3	48.98	4	49.46	49.65	-1	6,146	-0.02%
2023/03/07	0	0.00	1	50.00	48.90	-1	6,584	-0.02%
2023/03/06	2	49.08	3	48.85	49.20	-1	6,680	-0.01%
2023/03/02	0	0.00	2	46.55	46.40	-2	6,874	-0.03%
2023/03/01	1	46.65	0	0.00	46.10	1	7,044	0.01%
2023/02/24	1	48.40	5	48.57	47.75	-4	7,402	-0.05%
2023/02/22	8	49.01	0	0.00	48.50	8	8,173	0.10%
2023/02/21	2	50.60	5	50.88	50.60	-3	8,289	-0.04%
2023/02/20	0	0.00	1	49.15	49.50	-1	8,296	-0.01%
2023/02/15	2	48.70	0	0.00	48.55	2	9,390	0.02%
2023/02/14	4	48.88	30	49.35	48.45	-26	9,741	-0.27%
2023/02/13	8	51.13	1	50.10	50.10	7	10,316	0.07%
2023/02/10	46	51.95	13	51.77	51.10	33	10,707	0.31%
2023/02/09	8	48.07	12	48.08	48.65	-4	11,927	-0.03%
2023/02/08	8	46.23	11	47.08	45.90	-3	12,699	-0.02%
2023/02/07	1	45.45	0	0.00	46.30	1	13,526	0.01%
2023/02/03	1	45.80	0.5	45.90	44.90	0.5	15,698	0.00%
2023/02/02	5	46.28	0	0.00	46.30	5	16,203	0.03%
2023/02/01	5	46.54	2	46.40	46.15	3	16,653	0.02%
2023/01/31	2	45.98	1	46.00	46.40	1	16,819	0.01%
2023/01/13	1	41.05	0	0.00	41.40	1	17,827	0.01%
2023/01/12	0	0.00	1	42.60	42.00	-1	18,213	-0.01%
2023/01/11	0	0.00	4	43.10	43.15	-4	18,617	-0.02%
2023/01/10	1	44.30	0	0.00	42.65	1	19,417	0.01%
2023/01/09	0	0.00	20	43.25	43.45	-20	20,366	-0.10%
2023/01/06	1.5	43.92	3	43.67	43.85	-1.5	20,461	-0.01%
2023/01/05	12	46.03	11	44.86	44.35	1	20,747	0.00%
2023/01/04	4	46.11	3	46.30	45.85	1	21,028	0.00%
2023/01/03	3	45.23	2	45.15	45.50	1	21,281	0.00%
2022/12/30	2	45.38	2	44.90	44.80	0	21,770	0.00%
2022/12/29	7	43.66	7.4	44.30	44.90	-0.4	22,646	0.00%
2022/12/28	8	45.19	8	44.79	44.20	0	23,650	0.00%
2022/12/27	14	46.08	14	45.48	45.30	0	24,351	0.00%
2022/12/26	0	0.00	1	47.00	46.15	-1	24,560	0.00%
2022/12/23	1	46.85	1	47.10	47.20	0	24,821	0.00%
2022/12/22	2	46.65	4	46.90	46.55	-2	25,295	-0.01%
2022/12/21	15	48.65	11	49.34	46.95	4	26,034	0.02%
2022/12/20	14	50.41	16	49.93	49.05	-2	26,073	-0.01%
2022/12/19	26	53.72	24	51.95	51.80	2	26,055	0.01%
2022/12/16	6	53.13	6	53.17	53.10	0	26,093	0.00%
2022/12/15	25	53.35	26	53.31	53.20	-1	26,077	0.00%
2022/12/14	0	0.00	4	50.98	50.80	-4	25,943	-0.02%
2022/12/13	1	50.10	0	0.00	50.10	1	25,995	0.00%
2022/12/08	1	50.50	11	51.20	51.20	-10	26,408	-0.04%
2022/12/07	5	51.86	14	50.67	50.50	-9	26,426	-0.03%
2022/12/06	9	53.99	34	53.84	53.20	-25	26,607	-0.09%
2022/12/05	2	53.30	4	53.10	53.10	-2	26,694	-0.01%
2022/12/02	37	54.23	5	54.04	53.90	32	26,841	0.12%
2022/12/01	6	55.20	6	55.42	54.20	0	27,484	0.00%
2022/11/30	34	56.41	33	54.96	54.80	1	27,478	0.00%
2022/11/29	30.4	54.64	34	55.04	56.70	-3.6	27,194	-0.01%
2022/11/28	37	53.28	35	53.11	53.60	2	26,958	0.01%
2022/11/25	8	53.69	65	52.95	52.50	-57	26,952	-0.21%
2022/11/24	4	52.95	5	53.06	53.80	-1	27,092	0.00%
2022/11/23	69	53.15	10	53.16	52.80	59	27,235	0.22%
2022/11/22	13	54.68	29	54.71	53.10	-16	27,187	-0.06%
2022/11/21	30	54.30	82	54.37	54.10	-52	27,447	-0.19%
2022/11/18	149	54.50	71	54.27	53.40	78	27,657	0.28%	大買/
2022/11/17	27	53.39	24	53.06	52.90	3	27,353	0.01%
2022/11/16	6	52.45	62	52.30	53.00	-56	27,302	-0.21%
2022/11/15	163	53.75	105	54.52	53.60	58	27,611	0.21%	大買/大賣/
2022/11/14	10	51.55	8	52.18	52.70	2	27,488	0.01%
2022/11/11	47	52.95	51	52.50	51.60	-4	27,383	-0.01%
2022/11/10	30	52.82	22	52.72	52.80	8	27,008	0.03%
2022/11/09	47	53.10	44	52.52	52.00	3	26,633	0.01%
2022/11/08	46	55.97	44	55.32	53.00	2	26,009	0.01%
2022/11/07	118	58.02	71	57.79	57.00	47	25,403	0.18%	大買/
2022/11/04	65	52.74	69	53.73	56.10	-4	23,841	-0.02%
2022/11/03	57	50.81	58	51.18	51.00	-1	22,899	0.00%
2022/11/02	58	50.21	57	51.13	50.30	1	22,147	0.00%
2022/11/01	36	48.41	50	47.75	49.10	-14	20,718	-0.07%
2022/10/31	20	45.93	18	45.89	46.00	2	20,013	0.01%
2022/10/28	18	45.34	18	44.39	43.85	0	19,532	0.00%
2022/10/27	3	42.62	9	43.63	44.95	-6	19,120	-0.03%
2022/10/26	4	42.51	4	42.45	40.90	0	19,042	0.00%
2022/10/25	5	43.00	0	0.00	42.50	5	19,151	0.03%
2022/10/24	4	44.78	16	44.50	44.50	-12	19,007	-0.06%
2022/10/21	7	44.99	6	44.77	43.65	1	18,686	0.01%
2022/10/20	4	44.45	64	43.51	45.10	-60	18,364	-0.33%
2022/10/19	3	46.90	0	0.00	46.35	3	18,002	0.02%
2022/10/18	32	46.58	39	46.91	46.85	-7	17,609	-0.04%
2022/10/17	6	45.68	6	45.83	47.20	0	16,884	0.00%
2022/10/14	1	43.05	0	0.00	44.00	1	16,217	0.01%
2022/10/13	16	42.39	17	40.89	40.00	-1	16,103	-0.01%
2022/10/12	4	43.63	8	44.18	44.25	-4	15,821	-0.03%
2022/10/11	7	43.00	8	42.88	43.00	-1	15,566	-0.01%
2022/10/07	38	45.02	33	45.18	45.05	5	15,324	0.03%
2022/10/06	20	46.17	14	46.31	46.05	6	14,887	0.04%
2022/10/05	69	45.73	56	46.54	44.40	13	14,037	0.09%
2022/10/04	25	43.76	26	45.04	45.80	-1	13,091	-0.01%
2022/10/03	11	41.88	11	41.93	41.65	0	12,429	0.00%
2022/09/30	70	41.86	60	41.21	42.00	10	12,325	0.08%
2022/09/29	40	41.64	9	41.89	42.50	31	12,145	0.26%
2022/09/28	96	40.50	98	41.08	40.10	-2	11,713	-0.02%
2022/09/27	6	37.79	8	38.01	39.70	-2	11,055	-0.02%
2022/09/26	4	37.88	0	0.00	36.45	4	11,094	0.04%
2022/09/23	10	39.27	10	39.59	38.90	0	11,248	0.00%
2022/09/22	14	38.98	15	39.00	39.60	-1	11,374	-0.01%
2022/09/19	1	38.20	2	38.15	37.50	-1	11,556	-0.01%
2022/09/16	4.1	40.67	3	40.82	39.25	1.1	11,598	0.01%
2022/09/15	0	0.00	1	42.60	41.95	-1	11,485	-0.01%
2022/09/14	0	0.00	2	42.15	42.65	-2	11,510	-0.02%
2022/09/13	27	45.35	12	44.23	43.40	15	11,628	0.13%
2022/09/08	20	43.31	16	43.28	43.00	4	11,574	0.03%
2022/09/07	65	43.63	62	43.68	42.75	3	11,941	0.03%
2022/09/06	4	42.35	0	0.00	41.90	4	11,433	0.03%
2022/09/05	5	43.09	5	43.18	43.15	0	11,656	0.00%
2022/09/02	3	43.00	0	0.00	42.85	3	11,739	0.03%
2022/09/01	25	42.66	22	41.73	41.75	3	12,208	0.02%
2022/08/31	3	42.90	3	42.98	42.75	0	12,974	0.00%
2022/08/30	3	41.53	3	42.13	41.95	0	13,655	0.00%
2022/08/29	1	41.20	0	0.00	40.30	1	13,706	0.01%
2022/08/26	13	43.17	14	42.44	41.10	-1	13,864	-0.01%
2022/08/25	9	41.89	11	41.95	42.95	-2	13,788	-0.01%
2022/08/24	4	39.73	6	39.44	39.05	-2	14,421	-0.01%
2022/08/23	7	38.39	4	39.18	39.20	3	14,622	0.02%
2022/08/22	25	40.06	27	39.27	38.50	-2	14,984	-0.01%
2022/08/19	16	38.06	13	38.23	39.35	3	15,048	0.02%
2022/08/18	0	0.00	5	36.10	35.80	-5	15,560	-0.03%
2022/08/17	0	0.00	1	35.35	35.50	-1	16,850	-0.01%
2022/08/16	1	35.70	2	35.10	34.70	-1	18,118	-0.01%
2022/08/15	3	35.52	2	35.40	35.15	1	18,513	0.01%
2022/08/11	8	35.63	5	35.52	35.00	3	20,038	0.01%
2022/08/10	7	35.59	3	35.67	35.40	4	19,999	0.02%
2022/08/05	1	34.05	1	34.20	33.20	0	20,025	0.00%
2022/08/04	0	32.03	6	31.75	32.60	-6	20,077	-0.03%
2022/08/03	6	33.99	1	34.05	33.00	5	20,158	0.02%
2022/08/02	1	34.20	0	0.00	33.95	1	20,260	0.00%
2022/08/01	12	35.78	10	35.71	35.55	2	20,248	0.01%
2022/07/29	2	34.05	3	33.33	33.65	-1	20,486	0.00%
2022/07/28	1	31.65	1	32.00	31.75	0	20,628	0.00%
2022/07/27	1	31.35	0	0.00	31.70	1	20,668	0.00%
2022/07/22	0	34.60	0	0.00	33.95	0	20,911	0.00%
2022/07/21	9	34.33	10	34.53	34.75	-1	20,877	0.00%
2022/07/20	1	32.45	0	0.00	32.80	1	20,669	0.00%
2022/07/19	0	0.00	1	33.00	32.95	-1	20,751	0.00%
2022/07/18	1	32.35	0	0.00	32.95	1	20,908	0.00%
2022/07/15	0	0.00	3	32.00	32.15	-3	21,217	-0.01%
2022/07/14	0	0.00	2	31.60	31.60	-2	21,762	-0.01%
2022/07/13	4	31.09	0	0.00	31.00	4	21,939	0.02%
2022/07/12	1	31.90	0	0.00	30.10	1	22,048	0.00%
2022/07/08	4	33.29	6	33.28	33.10	-2	22,337	-0.01%
2022/07/06	1	31.80	0	0.00	31.45	1	22,466	0.00%
2022/07/05	5	32.83	5	32.93	33.35	0	22,456	0.00%
2022/07/01	0	0.00	31	37.01	34.95	-31	22,204	-0.14%
2022/06/30	6	39.63	6.1	38.85	38.80	-0.1	21,963	0.00%
2022/06/29	0	0.00	1	39.35	39.85	-1	21,716	0.00%
2022/06/28	0.1	38.10	3	38.60	38.30	-2.9	21,509	-0.01%
2022/06/27	2	39.03	0	0.00	39.15	2	21,440	0.01%
2022/06/22	2	39.70	1	37.00	36.95	1	21,030	0.00%
2022/06/20	1	40.30	0	0.00	38.50	1	20,685	0.00%
2022/06/17	1	41.80	1.1	41.43	42.30	-0.1	20,450	0.00%
2022/06/16	3	44.38	5	44.81	42.45	-2	20,222	-0.01%
2022/06/15	18	43.32	22	43.65	42.95	-4	19,648	-0.02%
2022/06/14	5	42.65	8	42.68	43.80	-3	19,469	-0.02%
2022/06/13	39	43.48	43	43.60	42.05	-4	18,987	-0.02%
2022/06/10	27	45.91	32	46.12	45.00	-5	18,756	-0.03%
2022/06/09	63	45.58	28	45.06	46.20	35	18,246	0.19%
2022/06/08	60.1	44.56	52	44.11	44.85	8.1	17,410	0.05%
2022/06/07	6	41.20	8	41.89	42.35	-2	16,494	-0.01%
2022/06/06	8	41.41	4	40.91	40.60	4	16,160	0.02%
2022/06/02	9	44.43	7	43.02	42.85	2	15,886	0.01%
2022/06/01	12	44.60	16	44.70	44.45	-4	15,334	-0.03%
2022/05/31	46	44.46	45	44.21	42.75	1	14,221	0.01%
2022/05/30	7	44.17	8	44.60	45.15	-1	13,913	-0.01%
2022/05/27	11	43.69	22	43.59	44.00	-11	13,440	-0.08%
2022/05/26	89	45.79	113	44.99	44.75	-24	12,892	-0.19%	大賣/
2022/05/25	39	45.82	39	46.32	44.30	0	11,971	0.00%
2022/05/24	85	45.36	42	46.31	43.10	43	10,571	0.41%
2022/05/20	1	39.50	4	40.89	42.05	-3	8,880	-0.03%
2022/05/19	19	37.62	25	37.48	38.25	-6	7,899	-0.08%
2022/05/18	15	34.37	11	34.73	34.80	4	7,409	0.05%
2022/05/17	5	33.69	4	33.85	34.15	1	7,415	0.01%
2022/05/12	0	33.15	0	0.00	33.15	0	7,281	0.00%
2022/05/11	26	33.57	26	34.24	33.25	0	7,139	0.00%
2022/05/10	5	32.98	5	33.33	33.85	0	7,000	0.00%
2022/05/09	1	35.45	0	0.00	35.00	1	6,813	0.01%
2022/05/06	8	38.02	7	38.10	37.40	1	6,635	0.02%
2022/05/05	16	36.31	18	36.40	37.40	-2	6,103	-0.03%
2022/04/29	0	0.00	2	34.10	35.65	-2	5,548	-0.04%
2022/04/28	5	32.96	2	33.10	32.45	3	5,403	0.06%
2022/04/27	0	0.00	5	33.60	32.60	-5	5,361	-0.09%
2022/04/26	1	34.80	0	0.00	33.15	1	5,292	0.02%
2022/04/25	1	35.80	0	0.00	35.10	1	5,275	0.02%
2022/04/22	3	37.00	4	37.71	37.60	-1	5,230	-0.02%
2022/04/21	34	39.32	32	39.14	38.10	2	5,046	0.04%
2022/04/20	19	36.93	13	37.59	38.40	6	4,666	0.13%
2022/04/19	1	33.00	1	33.60	35.65	0	4,051	0.00%
2022/04/15	1	33.20	2	33.98	32.15	-1	3,640	-0.03%
2022/04/12	2	30.55	0	0.00	31.00	2	2,949	0.07%
2022/04/11	0	0.00	2	28.50	28.90	-2	2,760	-0.07%
2022/04/07	2	25.60	0	0.00	25.30	2	2,591	0.08%
2022/03/24	1	28.75	1	28.00	28.10	0	2,376	0.00%
2022/03/18	0	0.00	2	27.95	28.05	-2	2,220	-0.09%
2022/03/17	2	27.85	2	28.00	29.05	0	2,161	0.00%
2022/03/15	2	26.85	0	0.00	26.10	2	2,031	0.10%
2022/03/14	0	0.00	1	30.20	27.60	-1	1,980	-0.05%
2022/03/07	1	27.00	0	0.00	27.50	1	1,575	0.06%
2022/03/04	0	0.00	1	28.80	28.60	-1	1,528	-0.07%
2022/03/03	1	27.75	0	0.00	27.80	1	1,452	0.07%
2022/02/23	0	26.50	0	0.00	26.20	0	1,223	0.00%
2022/02/21	0	0.00	3	28.75	28.35	-3	1,143	-0.26%
2022/02/18	0	27.60	0	0.00	27.50	0	1,085	0.00%
2022/01/20	2	23.20	5	23.88	22.95	-3	569	-0.53%
2022/01/19	5	24.30	5	23.80	23.95	0	545	0.00%
2022/01/18	3	26.50	0	0.00	25.00	3	509	0.59%
2022/01/17	1	24.65	10	24.10	25.65	-9	378	-2.38%
2022/01/14	2	23.05	0	0.00	23.35	2	290	0.69%
2022/01/12	0	0.00	2	21.90	21.90	-2	260	-0.77%
2022/01/10	0	0.00	2	22.73	22.50	-2	254	-0.79%
2022/01/07	14	22.99	0	0.00	23.00	14	219	6.36%
2021/12/07	5	22.15	5	21.13	20.95	0	147	0.00%
2021/06/28	0	0.00	1	19.05	19.05	-1	159	-0.63%
2021/06/22	0	0.00	3	18.75	18.60	-3	161	-1.86%
2021/05/25	0	0.00	5	19.60	19.70	-5	248	-2.01%
2021/03/29	10	22.60	0	0.00	22.60	10	208	4.80%
2021/03/15	0	0.00	1	24.00	23.90	-1	211	-0.47%
2021/03/12	1	23.50	0	0.00	23.40	1	205	0.49%
2021/01/19	10	22.50	0	0.00	22.50	10	236	4.22%
2020/12/16	0	0.00	1	23.00	23.60	-1	214	-0.47%
2020/12/15	1	23.55	0	0.00	22.60	1	211	0.47%
2020/12/04	0	0.00	2	25.05	24.55	-2	189	-1.05%
2020/12/03	0	0.00	3	25.60	25.60	-3	182	-1.64%
2020/11/30	2	26.80	0	0.00	26.70	2	165	1.21%
2020/11/27	3	27.05	4	26.40	27.25	-1	151	-0.66%
2020/11/26	4	25.35	0	0.00	25.35	4	94	4.23%
2020/09/23	0	0.00	2	22.58	22.40	-2	162	-1.23%
2020/09/15	1	22.70	0	0.00	22.65	1	174	0.57%
2020/09/08	0	0.00	2	23.88	23.60	-2	193	-1.03%
2020/09/01	0	0.00	2	23.10	23.10	-2	219	-0.91%
2020/08/28	0	0.00	1	23.55	23.50	-1	226	-0.44%
2020/08/19	0	0.00	5	22.70	22.70	-5	246	-2.03%
2020/08/17	0	0.00	1	23.15	23.00	-1	255	-0.39%
2020/08/14	2	23.00	0	0.00	22.90	2	255	0.78%
2020/08/07	0	0.00	6	23.60	23.50	-6	267	-2.24%
2020/08/06	0	0.00	6	23.70	23.70	-6	272	-2.21%
2020/07/09	3	27.00	0	0.00	27.00	3	415	0.72%
2020/07/08	0	0.00	3	28.00	27.70	-3	411	-0.73%
2020/07/06	0	0.00	3	29.35	29.30	-3	410	-0.73%
2020/07/02	0	0.00	2	29.05	29.05	-2	413	-0.48%
2020/06/09	14	28.70	0	0.00	28.80	14	430	3.25%
2020/06/04	1	29.95	0	0.00	30.10	1	426	0.23%
2020/06/03	9	29.98	0	0.00	29.85	9	424	2.12%
2020/06/02	0	0.00	1	30.15	29.75	-1	420	-0.24%
2020/06/01	3	29.30	0	0.00	29.25	3	414	0.72%
2020/05/28	1	29.90	0	0.00	29.45	1	409	0.24%
2020/03/19	0	0.00	4	20.10	19.75	-4	380	-1.05%
2020/03/18	4	22.15	0	0.00	21.50	4	376	1.06%
2020/01/20	0	0.00	1	36.70	36.80	-1	565	-0.18%
2020/01/16	1	36.40	0	0.00	36.75	1	593	0.17%
2019/10/28	0	0.00	3	37.45	37.65	-3	850	-0.35%
2019/10/25	3	37.60	0	0.00	37.60	3	829	0.36%
2019/09/17	0	0.00	1	34.00	33.45	-1	547	-0.18%