• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股▲0.56%

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214122.635119.70122.50-19,861-0.01%
2024/11/201113.502112.25114.50-19,521-0.01%
2024/11/193112.333112.17113.5009,4280.00%
2024/11/182114.492112.00110.5009,3220.00%
2024/11/1516118.9115111.03111.5019,2250.01%
2024/11/141119.001118.00117.0009,0480.00%
2024/11/135118.504119.38117.0018,8740.01%
2024/11/125115.203114.67115.5028,4610.02%
2024/11/111111.504113.38117.00-38,189-0.04%
2024/11/082109.757109.36106.50-57,963-0.06%
2024/11/076107.174108.50107.0027,8490.03%
2024/11/065107.105108.30108.0007,8060.00%
2024/11/054108.630.2108.00107.503.87,7820.05%
2024/11/047111.506.1112.37110.000.97,7420.01%
2024/10/301108.001107.50107.5007,6730.00%
2024/10/291104.001108.00107.5007,6210.00%
2024/10/251109.501110.50110.0007,5030.00%
2024/10/2300.005115.00115.50-57,370-0.07%
2024/10/222115.502116.00114.5007,3410.00%
2024/10/186119.505113.00113.0017,2730.01%
2024/10/176122.580.5122.00121.005.57,1350.08%
2024/10/161124.012123.75125.00-17,030-0.01%
2024/10/1514123.5712124.79119.5026,7970.03%
2024/10/142124.503.2125.00126.00-1.26,364-0.02%
2024/10/111.5115.806117.08115.50-4.55,929-0.08%
2024/10/0911117.594.1116.40114.0075,7300.12%
2024/10/0800.004113.25117.50-45,186-0.08%
2024/10/079106.8915109.63107.00-64,980-0.12%
2024/10/046104.006106.00105.5004,8380.00%
2024/10/0122106.9815105.50105.5074,7880.15%
2024/09/3000.000.3102.25105.50-0.34,658-0.01%
2024/09/274108.005113.20107.50-14,521-0.02%
2024/09/2600.000.1104.50105.50-0.14,1230.00%
2024/09/253.2106.812106.50107.501.24,0610.03%
2024/09/232.4111.7400.00110.002.43,8650.06%
2024/09/200.3111.501109.00109.50-0.73,680-0.02%
2024/09/192112.756113.22112.50-43,505-0.12%
2024/09/1819107.5519.1111.87106.00-0.13,2020.00%
2024/09/1600.000.2105.00105.00-0.22,769-0.01%
2024/09/1300.00195.8095.70-12,613-0.04%
2024/09/121597.8115.293.6397.50-0.22,385-0.01%
2024/09/1100.003.590.1490.60-3.52,003-0.17%
2024/09/10182.70284.5082.40-11,944-0.05%
2024/09/0900.00176.4080.00-11,805-0.06%
2024/09/0200.00075.3079.6001,7600.00%
2024/08/29076.0000.0075.7001,7100.00%
2024/08/28175.30175.8075.0001,7020.00%
2024/08/26172.101072.6073.90-91,690-0.53%
2024/08/2300.00171.1072.10-11,683-0.06%
2024/08/22171.10171.6071.0001,6800.00%
2024/08/20370.27370.7370.2001,6980.00%
2024/08/16167.8000.0067.7011,7140.06%
2024/08/14167.1000.0067.0011,7740.06%
2024/08/09268.8500.0067.8021,8940.11%
2024/08/08168.40169.2067.6001,8900.00%
2024/08/0700.00266.3568.30-21,891-0.11%
2024/08/05467.68267.1566.0021,8680.11%
2024/08/01175.50175.8076.4001,8260.00%
2024/07/29175.8000.0073.2011,8110.06%
2024/07/26278.40178.4079.0011,7830.06%
2024/07/2300.00180.5080.30-11,776-0.06%
2024/07/22177.90178.8077.7001,7620.00%
2024/07/19582.2800.0080.0051,7410.29%
2024/07/18185.300.187.5085.5011,6910.06%
2024/07/17583.98785.4187.30-21,621-0.12%
2024/07/16182.20183.6082.2001,5240.00%
2024/07/15282.90183.7082.1011,5180.07%
2024/07/10983.272182.9882.50-121,463-0.82%
2024/07/09680.63381.4381.1031,4090.21%
2024/07/08180.602.180.8680.90-1.11,387-0.08%
2024/07/0500.00382.2782.20-31,377-0.22%
2024/07/04380.47180.7080.2021,3600.15%
2024/07/0200.00181.1080.70-11,341-0.07%
2024/07/0100.00281.3081.30-21,325-0.15%
2024/06/28584.12485.0884.2011,2980.08%
2024/06/2700.00983.1184.20-91,243-0.72%
2024/06/2600.00681.7080.20-61,161-0.52%
2024/06/25279.751781.1181.70-151,140-1.32%
2024/06/2416.182.681583.7381.201.11,1090.10%
2024/06/21681.831081.5081.70-41,024-0.39%
2024/06/2000.00179.4079.10-1928-0.11%
2024/06/19378.27480.2578.40-1907-0.11%
2024/06/18979.99680.8778.5038730.34%
2024/06/17979.76379.4379.3068070.74%
2024/06/14175.30175.7076.5007320.00%
2024/06/12275.40276.2075.3007310.00%
2024/06/1100.00475.2073.80-4720-0.56%
2024/06/0600.00174.5073.30-1744-0.13%
2024/06/0400.00675.4374.10-6772-0.78%
2024/05/31275.00176.0074.2017930.13%
2024/05/27275.8000.0075.5029200.22%
2024/05/24375.23276.9575.4011,0260.10%
2024/05/23174.5000.0074.5011,1040.09%
2024/05/22276.00276.7075.6001,1500.00%
2024/05/21174.3000.0074.4011,1450.09%
2024/05/20476.08276.8075.4021,1460.17%
2024/05/17274.75676.5277.60-41,098-0.36%
2024/05/16270.50271.2070.6009950.00%
2024/05/102.168.6200.0069.402.19950.21%
2024/05/080.171.2000.0070.600.19910.01%
2024/05/02172.7000.0072.7019800.10%
2024/04/29173.40173.7073.5009840.00%
2024/04/26173.00172.9072.7009840.00%
2024/04/25472.9800.0071.9049810.41%
2024/04/18274.00174.0073.5019900.10%
2024/04/15174.70175.3074.5009960.00%
2024/04/12274.50275.3575.1009930.00%
2024/04/09175.6000.0075.2019790.10%
2024/03/28172.6000.0073.0019710.10%
2024/03/26172.7000.0072.7019720.10%
2024/03/210.173.0000.0072.800.19760.01%
2024/03/1800.00173.3072.60-1978-0.10%
2024/03/13477.60378.3077.5019790.10%
2024/03/12175.30175.8076.6009630.00%
2024/03/11273.10172.8074.2019510.11%
2024/03/06377.77178.2078.0029600.21%
2024/03/05179.0000.0078.6019620.10%
2024/03/04179.10179.6080.0009530.00%
2024/03/01280.60281.1080.3009260.00%
2024/02/29182.20482.7382.10-3897-0.33%
2024/02/27681.10782.6381.40-1841-0.12%
2024/02/26780.84881.6081.20-1738-0.14%
2024/02/23279.10379.1779.00-1653-0.15%
2024/02/22376.80277.2577.0016090.16%
2024/02/21176.8000.0076.4016040.17%
2024/02/20174.9000.0074.5015930.17%
2024/02/190.375.0300.0075.700.36020.05%
2024/02/16174.60174.6074.7006190.00%
2024/02/02174.90175.6074.8006230.00%
2024/02/01173.70174.3074.5006310.00%
2024/01/311.172.7500.0072.901.16300.17%
2024/01/23173.40173.7073.6006960.00%
2024/01/22171.90172.5072.5007040.00%
2024/01/19171.20171.6071.5007180.00%
2024/01/1500.001072.9072.70-10795-1.26%
2024/01/12172.2000.0072.0018130.12%
2024/01/080.176.2500.0075.200.19540.01%
2024/01/02678.3800.0078.3061,0820.55%
2023/12/28277.05177.9077.5011,2250.08%
2023/12/27176.3000.0076.3011,3080.08%
2023/12/22176.3000.0076.0011,3840.07%
2023/12/20176.8000.0076.8011,4660.07%
2023/12/19276.25176.2076.2011,5280.07%
2023/12/15177.8000.0077.5011,5680.06%
2023/12/12278.9500.0077.2021,8610.11%
2023/12/11176.70177.1077.2002,0520.00%
2023/12/08179.6000.0079.3012,1150.05%
2023/12/0600.00279.7079.80-22,220-0.09%
2023/12/04181.7000.0081.0012,5030.04%
2023/12/01182.10482.1881.90-32,664-0.11%
2023/11/30281.00181.1081.0012,6420.04%
2023/11/29880.5600.0080.3082,6410.30%
2023/11/28179.10179.1079.1002,6440.00%
2023/11/240.179.3000.0079.100.12,6560.00%
2023/11/2200.00280.5080.50-22,666-0.08%
2023/11/20180.1000.0079.6012,6680.04%
2023/11/16278.45279.0579.5002,6810.00%
2023/11/1500.00478.1378.80-42,675-0.15%
2023/11/10174.5000.0075.0012,6930.04%
2023/10/27178.5000.0078.6012,9920.03%
2023/10/26479.9500.0079.1043,1120.13%
2023/10/25182.30282.9581.90-13,125-0.03%
2023/10/24179.90180.6082.1003,1210.00%
2023/10/18179.2000.0078.8013,1770.03%
2023/10/17582.90283.2081.0033,3110.09%
2023/10/16281.6000.0081.1023,3330.06%
2023/10/1100.00281.2081.00-23,323-0.06%
2023/10/05384.27383.2384.0003,3040.00%
2023/10/04479.65180.2079.3033,2350.09%
2023/09/251.385.0600.0085.501.33,2280.04%
2023/09/22184.5000.0085.2013,2100.03%
2023/09/18387.53487.7887.60-13,185-0.03%
2023/09/15687.87886.2586.50-23,077-0.06%
2023/09/14386.11186.9088.3022,9830.07%
2023/09/13183.90384.6784.90-22,828-0.07%
2023/09/0800.00383.8784.30-32,789-0.11%
2023/09/07284.15184.3083.9012,8190.04%
2023/09/0600.00180.6079.80-12,760-0.04%
2023/08/31171.6000.0071.6012,9150.03%
2023/08/29271.1500.0071.3023,0660.07%
2023/08/02284.6500.0083.7023,7740.05%
2023/08/010.192.0000.0091.300.13,7300.00%
2023/07/26286.40285.0084.5003,6200.00%
2023/07/25286.1000.0087.8023,6330.06%
2023/07/21289.6000.0089.1023,6980.05%
2023/07/2000.000.192.0092.00-0.13,7780.00%
2023/07/100.185.201385.1485.30-12.93,958-0.33%
2023/07/040.191.6400.0092.700.14,1980.00%
2023/06/29289.5000.0089.5024,3860.05%
2023/06/20190.0000.0089.8014,5620.02%
2023/06/1500.00189.2089.00-14,708-0.02%
2023/06/141.189.8300.0089.501.14,7050.02%
2023/06/130.190.5000.0089.600.14,7020.00%
2023/06/120.395.57294.4091.40-1.74,624-0.04%
2023/06/091102.0000.00101.5014,5300.02%
2023/06/089.1104.0100.00101.509.14,5830.20%
2023/06/074.1105.4900.00104.504.14,7100.09%
2023/06/064111.382109.00108.5024,8160.04%
2023/06/051114.001115.50115.0004,8610.00%
2023/06/011113.001114.50114.0005,0750.00%
2023/05/306111.422111.50110.0045,0370.08%
2023/05/2900.0020111.90113.00-204,919-0.41%
2023/05/263103.6700.00103.0034,7810.06%
2023/05/251104.0000.00101.0014,8100.02%
2023/05/242105.251105.00105.0014,9480.02%
2023/05/232106.7500.00106.5025,0830.04%
2023/05/171102.0000.00102.5015,3940.02%
2023/05/121100.5000.00100.0015,7600.02%
2023/05/112102.2500.0098.5025,7960.03%
2023/05/089105.281105.50104.0085,8700.14%
2023/05/051105.0000.00104.5015,9400.02%
2023/05/043102.6700.00102.0035,9720.05%
2023/05/021106.5000.00106.5016,0640.02%
2023/04/262107.001108.00108.0016,3000.02%
2023/04/2000.001123.50121.50-16,304-0.02%
2023/04/191129.006125.42126.50-56,282-0.08%
2023/04/181124.003127.17126.00-26,238-0.03%
2023/04/141121.003119.50119.00-26,241-0.03%
2023/04/1300.001120.00119.00-16,288-0.02%
2023/04/105124.0000.00125.5056,2780.08%
2023/04/074124.255.2125.64122.50-1.26,226-0.02%
2023/04/066118.087119.29120.00-16,044-0.02%
2023/03/311113.5000.00116.0015,9430.02%
2023/03/305113.703114.17113.0025,9760.03%
2023/03/293.2117.416116.83118.50-2.85,880-0.05%
2023/03/283113.1700.00112.5035,8300.05%
2023/03/272115.0000.00114.5025,8140.03%
2023/03/231115.001114.50115.0005,7970.00%
2023/03/221111.001111.00111.5005,7790.00%
2023/03/211110.5000.00110.0015,7700.02%
2023/03/201112.002111.00111.00-15,746-0.02%
2023/03/171117.501118.50118.5005,6330.00%
2023/03/151118.001119.00119.0005,7350.00%
2023/03/131121.0000.00118.5016,0200.02%
2023/03/102118.251120.50118.5016,1560.02%
2023/03/092127.751129.50128.0016,0880.02%
2023/03/0800.001.6122.12126.50-1.66,123-0.03%
2023/03/061117.502.2120.93121.00-1.26,272-0.02%
2023/03/031113.0000.00113.0016,1110.02%
2023/02/241112.5000.00110.0016,2080.02%
2023/02/221108.5000.00109.5016,0800.02%
2023/02/213119.334119.63118.50-15,882-0.02%
2023/02/201116.001119.50121.0005,7180.00%
2023/02/161113.5000.00116.0015,4720.02%
2023/02/102113.002115.50110.5005,2140.00%
2023/02/0700.001113.00113.00-14,814-0.02%
2023/01/1700.001111.00111.50-14,472-0.02%
2023/01/111106.501106.50104.5004,3550.00%
2023/01/0500.001102.50102.50-14,079-0.02%
2022/12/26396.4000.0096.7033,8020.08%
2022/12/23397.00396.5097.5003,7880.00%
2022/12/2200.00397.3398.90-33,788-0.08%
2022/12/191105.0000.00105.5013,7530.03%
2022/12/091108.5000.00109.5013,5930.03%
2022/12/071119.0021113.17110.50-203,568-0.56%
2022/12/0600.0020115.00115.00-203,494-0.57%
2022/12/0510116.501116.99117.5093,4270.26%
2022/11/303106.832107.00105.5012,9610.03%
2022/11/2911105.772106.75105.5092,8380.32%
2022/11/2800.00298.1099.30-22,605-0.08%
2022/11/25290.2000.0090.3022,5090.08%
2022/11/232098.10198.0095.60192,4540.77%
2022/11/2100.00390.8092.80-32,577-0.12%
2022/11/18290.6000.0088.0022,7080.07%
2022/11/17191.0000.0090.6012,8300.04%
2022/11/08198.0000.0097.5012,8770.03%
2022/10/27186.20186.9094.0002,7430.00%
2022/10/24190.20193.4092.7002,6120.00%
2022/10/201102.0000.00100.0012,5160.04%
2022/10/0500.000122.00120.0002,1880.00%
2022/09/2900.001118.00116.50-12,044-0.05%
2022/09/051116.001117.00117.5001,3640.00%
2022/09/0100.001115.00116.00-11,163-0.09%
2022/08/3000.000.3121.00121.50-0.31,053-0.03%
2022/08/291112.0000.00116.0019140.11%
2022/08/231100.001100.5099.3003380.00%
2022/08/1800.00195.2095.30-1177-0.56%
2022/08/11191.2000.0090.3011250.80%
2022/07/2800.00179.9079.90-157-1.73%
2022/07/20178.9000.0078.601581.70%
2022/06/30178.00177.8077.500620.00%
2022/06/1300.00179.6079.70-161-1.63%
2022/03/10478.1000.0078.304745.34%
2022/03/09675.5700.0076.906738.17%
2022/03/07075.0000.0075.600730.01%
2022/01/24080.0000.0079.700920.01%
2021/12/16085.5000.0086.000950.01%
2021/06/1500.00191.5090.70-1684-0.15%
2021/05/1700.00578.0078.80-5734-0.68%
2021/05/14185.5000.0085.5017250.14%
2021/05/12188.5000.0083.4017140.14%
2021/04/222115.503115.00115.50-1655-0.15%
2021/04/1900.003117.00117.00-3650-0.46%
2021/04/146117.7500.00118.0066430.93%
2021/04/135118.501119.50116.5046280.64%
2021/04/121118.0000.00118.0015770.17%
2021/03/1800.001115.00115.00-1551-0.18%
2021/03/151111.001112.50112.5006130.00%
2021/03/1000.001109.00108.50-1651-0.15%
2021/02/221108.5000.00108.0018570.12%
2021/01/281106.5000.00105.0011,1980.08%
2020/12/101125.0000.00121.5011,2140.08%
2020/12/091127.0046128.14127.00-451,198-3.75%
2020/12/0834123.3500.00126.00341,1772.89%
2020/12/0711124.4100.00125.00111,2040.91%
2020/11/2000.001125.00123.50-11,109-0.09%
2020/11/1800.001124.00122.00-11,107-0.09%
2020/11/171122.0000.00122.5011,1040.09%
2020/11/121115.0000.00116.0011,0240.10%
2020/11/0600.001107.00106.00-1997-0.10%
2020/11/0400.001104.00104.00-11,011-0.10%
2020/10/291101.501103.00104.0001,1020.00%
2020/10/231104.5000.00104.5011,1210.09%
2020/10/211108.0000.00107.5011,1660.09%
2020/10/1900.003107.00108.50-31,201-0.25%
2020/10/161104.0000.00103.0011,2160.08%
2020/10/071103.5000.00103.5011,4910.07%
2020/10/061104.0000.00107.5011,5940.06%
2020/09/1700.001116.00115.00-11,975-0.05%
2020/08/271116.0000.00114.0012,0610.05%
2020/08/2600.001116.00116.00-12,088-0.05%
2020/08/2500.001116.00116.50-12,103-0.05%
2020/08/241113.0000.00113.0012,1100.05%
2020/08/201114.003112.00108.00-22,212-0.09%
2020/08/121128.0000.00125.5012,2880.04%
2020/07/1500.002149.50141.00-22,819-0.07%
2020/07/1410145.208145.75143.5022,7770.07%
2020/07/133149.004146.77150.00-12,712-0.04%
2020/07/101143.001145.50136.5002,6450.00%
2020/07/091144.0000.00139.5012,5940.04%
2020/07/0800.001137.50137.00-12,517-0.04%
2020/07/0700.001135.50139.50-12,486-0.04%
2020/07/0300.001130.00130.50-12,409-0.04%
2020/07/021128.0000.00130.5012,4060.04%
2020/06/291124.0000.00122.5012,3640.04%
2020/06/221123.0000.00123.0012,4030.04%
2020/06/181122.501121.50124.5002,4690.00%
2020/06/0800.001131.50130.50-12,756-0.04%
2020/06/042135.002134.25135.0002,9880.00%
2020/05/293130.334.1131.73132.00-1.13,091-0.04%
2020/05/285130.503133.33129.5023,0830.06%
2020/05/264128.254127.63126.5003,0010.00%
2020/05/2500.002128.50128.00-22,975-0.07%
2020/05/2200.001124.00121.50-12,936-0.03%
2020/05/183122.172118.00118.0012,9800.03%
2020/05/1500.000.1123.00124.00-0.12,9080.00%
2020/05/1300.001120.00120.50-12,862-0.03%
2020/05/1100.001118.50119.00-12,916-0.03%
2020/05/0700.002.1119.99120.00-2.12,977-0.07%
2020/05/0600.001118.50117.00-13,015-0.03%
2020/05/0400.001112.50112.00-13,024-0.03%
2020/04/303112.171113.00112.5023,0080.07%
2020/04/295109.503110.00110.0022,9840.07%
2020/04/283105.503105.67105.0003,0000.00%
2020/04/2312101.9612101.88100.5002,9950.00%
2020/04/22498.15498.80101.5002,9820.00%
2020/04/21197.4000.0096.6013,1220.03%
2020/04/20199.601100.0099.5003,1940.00%
2020/04/172100.70598.5099.50-33,267-0.09%
2020/03/2700.00184.5081.80-13,180-0.03%
2020/03/2600.00184.2083.30-13,148-0.03%
2020/03/25183.6000.0081.6013,1140.03%
2020/03/24376.57276.9578.5013,0560.03%
2020/03/23171.80371.9071.50-23,028-0.07%
2020/03/20175.00176.0074.5003,0120.00%
2020/03/1800.00189.6080.10-12,914-0.03%
2020/03/170.187.40187.6087.00-12,890-0.03%
2020/03/161102.5000.0092.7012,9160.03%
2020/03/137.198.19698.30103.001.12,8800.04%
2020/03/122110.003109.33108.00-12,804-0.04%
2020/03/1115116.5014120.71113.5012,7140.04%
2020/03/102115.2500.00117.0022,5370.08%
2020/03/090.1112.0000.00110.500.12,4650.00%
2020/03/067116.363115.67113.0042,4100.17%
2020/02/2600.001112.00111.50-12,412-0.04%
2020/02/241110.0000.00111.5012,3940.04%
2020/02/192121.002118.50118.0002,3260.00%
2020/02/1800.001117.00117.50-12,266-0.04%
2020/02/171119.0000.00116.0012,3030.04%
2020/02/101106.5000.00106.5012,3010.04%
2020/02/071109.0000.00107.5012,3570.04%
2020/02/051103.001104.00102.0002,2500.00%
2020/01/311106.0000.00105.0012,1910.05%
2020/01/201125.0000.00126.5012,1290.05%
2020/01/179125.509125.94127.0002,0950.00%
2020/01/164125.385124.80126.00-12,084-0.05%
2020/01/152123.251126.00123.0012,0760.05%
2020/01/1400.003117.50118.00-31,955-0.15%
2019/12/1100.003107.50103.50-31,813-0.17%
2019/12/0900.001106.00103.00-11,752-0.06%
2019/12/051101.0000.00101.0011,7900.06%
2019/11/2800.001106.50107.00-11,704-0.06%
2019/11/144101.1800.0099.5041,6820.24%
2019/11/133105.3300.00105.0031,6160.19%
2019/11/0800.001108.00112.00-11,433-0.07%
2019/11/063103.003104.67103.0001,3020.00%
2019/11/051104.5000.00104.0011,2060.08%
2019/10/2500.0010104.50101.50-101,073-0.93%
2019/10/2300.001105.50105.00-11,034-0.10%
2019/10/226102.8300.00105.0069840.61%
2019/10/21599.30599.00100.5009250.00%
2019/10/185103.0000.00101.0059050.55%
2019/10/0900.000.893.1093.90-0.8697-0.12%
2019/10/0800.00993.6093.90-9689-1.30%
2019/05/2200.00184.6083.70-11,095-0.09%
2019/05/10191.4000.0091.8011,2330.08%
2019/05/0900.00193.1091.70-11,234-0.08%
2019/04/1000.005109.50107.50-51,322-0.38%
2019/04/095106.5000.00107.0051,3100.38%
2019/03/191101.503103.17103.50-21,593-0.13%
2019/03/182102.5000.00102.0021,5760.13%
2019/01/2200.00281.9081.40-21,040-0.19%
2019/01/21281.05181.5081.0011,0350.10%
2019/01/14180.8000.0080.0011,0120.10%
2018/12/28180.00181.0082.8008450.00%
2018/12/24184.70184.7088.9007450.00%
2018/12/21180.40280.9082.00-1669-0.15%
2018/12/20382.87279.0079.5016500.15%
2018/12/12276.50278.7079.0003610.00%
2018/11/2300.00169.3068.80-1208-0.48%
2018/11/22170.50168.6069.2002030.00%
2018/11/21167.20268.1067.80-1194-0.51%
2018/11/20266.90163.6067.3011860.54%
2018/11/19163.8000.0064.2011760.57%
2018/10/16357.30457.0857.50-1193-0.52%
2018/10/15155.2000.0056.0011950.51%
2018/09/2600.00166.1064.80-1209-0.48%
2018/09/20267.85167.4066.7012170.46%
2018/08/2000.00166.2066.90-1324-0.31%
2018/08/13170.4000.0070.0013200.31%
2018/08/02282.7500.0082.7023170.63%
2018/05/2200.00287.4087.60-2296-0.67%
2018/05/1600.00185.4084.00-1303-0.33%
2018/05/08183.7000.0083.0013870.26%
2018/05/07283.40284.3084.3003940.00%
2018/05/04278.5000.0084.3023890.51%
2018/05/02178.0000.0078.3014210.24%
2018/04/25181.7000.0080.8014030.25%
2018/04/1200.00190.3090.30-1511-0.20%
2018/02/06189.5000.0087.1019040.11%
2018/02/0500.00195.2094.30-1899-0.11%
2018/01/311100.0000.0099.9019590.10%
2018/01/251106.5000.00101.0019720.10%
2018/01/241106.5000.00107.0019540.10%
2018/01/161109.5000.00109.5011,0770.09%
2018/01/121113.501115.00114.0001,1280.00%
2018/01/101114.0000.00113.0011,1600.09%
2018/01/051126.002127.75125.00-11,143-0.09%
2018/01/041127.001122.00127.0001,1120.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章