KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    13.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    384
  • 產業
    上櫃 鋼鐵類股▼0.52%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建錩 (5014)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04114.7500.0014.8512,9540.03%
2024/11/271414.9200.0014.80142,9630.47%
2024/11/221415.0200.0014.95142,9660.47%
2024/11/21114.6000.0014.9512,9560.03%
2024/11/19215.0000.0014.9522,9450.07%
2024/11/15315.5000.0015.2532,9280.10%
2024/11/126417.1600.0017.10642,8382.25%
2024/11/1100.00619.0819.00-62,728-0.22%
2024/11/08118.9500.0018.7512,7320.04%
2024/11/07118.9000.0018.8512,7230.04%
2024/11/0100.00418.2018.25-42,621-0.15%
2024/10/30717.7900.0017.8072,5830.27%
2024/10/29218.15118.2018.1012,5730.04%
2024/10/24518.05118.0517.9042,5210.16%
2024/10/2300.00118.2018.25-12,511-0.04%
2024/10/22118.2000.0018.1012,5040.04%
2024/10/21118.2500.0018.2512,4990.04%
2024/10/18118.05318.4018.50-22,486-0.08%
2024/10/17418.48318.8018.4012,4590.04%
2024/10/151017.8500.0017.70102,3440.43%
2024/10/141618.0300.0018.10162,3100.69%
2024/10/11518.3900.0018.2052,2600.22%
2024/10/09919.16218.9318.9572,2010.32%
2024/10/08319.88119.8019.6022,0850.10%
2024/10/07419.2500.0019.2541,8090.22%
2024/10/04319.42519.6619.85-21,678-0.12%
2024/10/01118.10117.6018.1001,1340.00%
2024/09/3000.00118.2017.75-11,058-0.09%
2024/09/2700.00517.2617.25-5763-0.66%
2024/09/0300.00416.1016.05-4748-0.53%
2024/08/26116.0000.0015.9517830.13%
2024/08/13117.35217.3317.30-1997-0.10%
2024/08/0900.00317.1016.80-3981-0.31%
2024/07/31116.3500.0016.3011,2840.08%
2024/07/2600.004016.1616.35-401,278-3.13%
2024/07/23116.3000.0016.3011,2700.08%
2024/07/19216.6000.0016.5521,2570.16%
2024/07/02517.1000.0017.2051,1910.42%
2024/06/2500.00117.2017.30-11,168-0.09%
2024/06/2100.00117.0017.40-11,147-0.09%
2024/06/12116.5000.0016.5011,0770.09%
2024/06/0600.00116.6516.65-11,050-0.10%
2024/05/30116.8000.0016.7011,0120.10%
2024/05/2400.00116.6016.70-1950-0.11%
2024/05/23116.4500.0016.4519310.11%
2024/05/2200.00217.3817.25-2887-0.23%
2024/05/2100.001717.1617.45-17867-1.96%
2024/05/20417.4500.0017.4048150.49%
2024/05/1700.00116.6016.45-1710-0.14%
2024/05/1600.00116.3516.40-1687-0.15%
2024/05/132816.10316.2016.20256214.02%
2024/05/08215.05115.1515.1514010.25%
2024/04/12013.5000.0013.5002370.00%
2024/04/11013.5400.0013.3002340.00%
2024/04/09113.40113.6513.6502270.00%
2024/04/08113.1000.0013.1512060.48%
2024/04/03313.2000.0013.1032061.45%
2024/03/08013.4500.0013.2503210.00%
2024/02/27213.735513.7213.70-53306-17.27%
2024/02/22114.0500.0014.0513080.32%
2024/02/19114.1000.0014.2513080.32%
2024/01/30113.7000.0013.6513020.33%
2024/01/17213.75113.7013.7013140.32%
2024/01/1000.00214.1014.00-2327-0.61%
2023/12/2500.001715.1115.00-17315-5.40%
2023/12/1800.00115.2515.20-1271-0.37%
2023/12/151315.2600.0015.00132365.51%
2023/12/1200.00014.2514.150175-0.01%
2023/12/1100.00014.5014.2001770.00%
2023/11/0700.00113.3513.25-1179-0.56%
2023/10/3000.001713.0013.05-17197-8.61%
2023/10/05113.0000.0013.0012810.36%
2023/09/27113.2000.0013.0513020.33%
2023/09/04513.7500.0013.7553791.32%
2023/08/2500.00813.4013.30-8399-2.00%
2023/08/141013.1000.0012.90104092.44%
2023/07/1400.002014.9014.80-20390-5.12%
2023/07/122214.7000.0014.50223885.67%
2023/07/11414.9100.0014.8043871.03%
2023/07/10115.1500.0015.0513880.26%
2023/07/07515.2200.0015.2053901.28%
2023/06/26115.4000.0015.4014280.23%
2023/06/161015.3000.0015.45104542.20%
2023/06/152415.3100.0015.30244495.34%
2023/06/14115.3000.0015.3014590.22%
2023/06/13315.3700.0015.2534700.64%
2023/06/0900.00515.9515.85-5461-1.08%
2023/06/0600.00216.0516.05-2505-0.40%
2023/06/01115.8000.0015.8515410.18%
2023/05/30215.7500.0015.7525590.36%
2023/05/242116.1400.0016.10215863.58%
2023/04/25115.9000.0015.8011,1270.09%
2023/04/10117.0000.0017.2511,5870.06%
2023/03/20017.6000.0017.5003,0120.00%
2023/03/1600.000.117.7517.20-0.13,0290.00%
2023/03/1400.00118.0017.65-13,027-0.03%
2023/02/2100.00117.8517.95-13,075-0.03%
2023/02/16117.85317.8517.95-23,398-0.06%
2023/02/140.118.0000.0017.900.13,4340.00%
2023/02/10617.8000.0017.5563,4200.18%
2023/02/095.118.2000.0018.205.13,3710.15%
2023/02/06718.3700.0018.4073,3120.21%
2023/02/03418.5800.0018.5043,2960.12%
2023/02/0200.00218.8018.85-23,269-0.06%
2023/01/311818.9300.0018.90183,1740.57%
2023/01/1600.00218.2518.40-22,991-0.07%
2023/01/12118.5500.0018.2512,9410.03%
2022/12/2700.00518.2018.25-52,475-0.20%
2022/12/26118.9500.0018.5012,4370.04%
2022/12/23519.05319.0218.9522,3470.09%
2022/12/22218.55217.9018.5502,0850.00%
2022/12/2100.00117.6518.15-11,682-0.06%
2022/12/16217.301017.4017.10-81,473-0.54%
2022/12/15217.70117.5017.2511,3960.07%
2022/12/1300.00116.5516.45-11,110-0.09%
2022/12/09116.0000.0016.0011,0420.10%
2022/12/07115.95216.2515.95-11,010-0.10%
2022/12/06616.0200.0016.0061,0070.60%
2022/12/0500.00416.4516.35-4998-0.40%
2022/11/2900.00116.0016.00-1982-0.10%
2022/11/23115.6500.0015.6019570.10%
2022/11/21815.9400.0015.9589400.85%
2022/11/18116.4000.0016.0019330.11%
2022/11/17116.45116.6016.6509030.00%
2022/11/16216.35316.7716.60-1854-0.12%
2022/11/1500.00715.1415.70-7623-1.12%
2022/11/14414.3000.0014.3045410.74%
2022/10/13112.1500.0012.1518940.11%
2022/10/06114.3000.0014.3519070.11%
2022/09/29114.0000.0013.9019400.11%
2022/09/28114.7500.0013.5019330.11%
2022/09/26115.3000.0014.7519340.11%
2022/09/05116.1500.0016.0011,0930.09%
2022/08/26517.2500.0017.2051,1920.42%
2022/08/1800.001016.9317.00-101,226-0.82%
2022/08/171017.1500.0016.90101,2160.82%
2022/08/12116.853517.0616.85-341,200-2.83%
2022/08/111518.251218.2318.2031,0970.27%
2022/08/103217.9800.0017.95321,0922.93%
2022/07/281016.9000.0016.90101,3670.73%
2022/06/3000.00517.1016.80-52,618-0.19%
2022/06/2900.00517.6017.55-52,611-0.19%
2022/06/281017.6500.0017.65102,6200.38%
2022/06/2700.001017.8018.05-102,639-0.38%
2022/06/241017.4000.0017.40102,6590.38%
2022/06/22817.8100.0017.9082,6900.30%
2022/06/20118.1000.0018.0012,7560.04%
2022/06/0600.001019.8519.80-102,886-0.35%
2022/06/021019.9000.0019.70102,9760.34%
2022/05/2000.00120.2019.90-13,667-0.03%
2022/05/19519.45519.5519.6503,7260.00%
2022/05/1800.001320.0520.00-133,720-0.35%
2022/05/171019.85520.0519.8053,7110.13%
2022/05/161519.751219.8519.8533,7020.08%
2022/05/13419.49819.8919.55-43,708-0.11%
2022/05/12620.23119.7019.2553,6630.14%
2022/05/11419.80519.9319.95-13,439-0.03%
2022/05/09118.3500.0018.1513,4020.03%
2022/05/06119.1500.0019.2513,4030.03%
2022/05/03119.40119.6519.6503,4400.00%
2022/04/28519.60619.7219.85-13,461-0.03%
2022/04/27119.20319.3819.40-23,466-0.06%
2022/04/26620.2500.0020.0063,4570.17%
2022/04/25120.7500.0020.3013,4380.03%
2022/04/211221.9300.0021.70123,3950.35%
2022/04/20722.4100.0022.4073,3720.21%
2022/04/19523.2000.0022.9553,3220.15%
2022/04/18223.30124.2522.9013,2970.03%
2022/04/15824.13423.8923.7043,2170.12%
2022/04/141023.101323.7824.20-32,977-0.10%
2022/04/1300.00922.6223.75-92,554-0.35%
2022/04/12221.45321.9521.60-12,363-0.04%
2022/04/111021.601221.7421.55-22,334-0.09%
2022/04/08920.76920.8521.4002,3210.00%
2022/04/0700.001021.2520.70-102,313-0.43%
2022/04/0600.00121.0020.95-12,295-0.04%
2022/04/01120.351020.8521.00-92,306-0.39%
2022/03/3100.00521.0520.80-52,316-0.22%
2022/03/3000.00521.0021.15-52,321-0.22%
2022/03/29121.2500.0021.2012,3130.04%
2022/03/28621.48521.6021.7012,3050.04%
2022/03/251122.04422.2321.9572,3210.30%
2022/03/241521.981522.2522.1502,3210.00%
2022/03/234021.9900.0021.90402,3211.72%
2022/03/221022.10621.8522.2542,3010.17%
2022/03/21521.501121.6921.50-62,223-0.27%
2022/03/1800.00621.1721.10-62,212-0.27%
2022/03/17520.95121.0521.0042,2430.18%
2022/03/1600.001021.2320.85-102,250-0.44%
2022/03/15121.20521.4521.25-42,248-0.18%
2022/03/141521.5200.0021.80152,2930.65%
2022/03/111121.452021.7321.50-92,324-0.39%
2022/03/102020.98121.2521.35192,3090.82%
2022/03/0900.00220.9020.90-22,305-0.09%
2022/03/08321.12321.7820.5002,3090.00%
2022/03/072421.282321.3321.1012,2290.04%
2022/03/0400.001021.7021.60-102,207-0.45%
2022/03/012521.811621.9121.7592,3010.39%
2022/02/25120.9000.0020.9012,2970.04%
2022/02/24120.4500.0020.2012,3180.04%
2022/02/231521.08121.5521.05142,2860.61%
2022/02/2200.001520.7021.20-152,230-0.67%
2022/02/211520.38220.3820.60132,0150.65%
2022/02/17119.40119.2019.2502,0080.00%
2022/02/15119.3500.0019.2012,0820.05%
2022/02/0900.00120.6520.40-12,378-0.04%
2022/01/26518.9500.0018.9552,3820.21%
2022/01/240.719.4900.0019.400.72,4300.03%
2022/01/200.119.85120.1020.05-0.92,446-0.04%
2022/01/1800.00419.9019.90-42,442-0.16%
2022/01/1700.00220.0020.00-22,457-0.08%
2022/01/14520.0500.0019.9052,5210.20%
2022/01/131020.3500.0020.35102,5950.39%
2022/01/1200.00119.8519.95-12,597-0.04%
2022/01/07120.4500.0020.4012,6270.04%
2022/01/05121.1500.0020.8012,6570.04%
2022/01/03021.9600.0021.2002,7200.00%
2021/12/30121.3500.0021.2512,7340.04%
2021/12/29121.35521.4021.35-42,744-0.15%
2021/12/2800.00521.5021.35-52,792-0.18%
2021/12/27121.3500.0021.3512,8580.03%
2021/12/24121.8500.0021.7012,8820.03%
2021/12/221122.12122.1522.00102,9610.34%
2021/12/081122.4100.0022.25113,9850.28%
2021/12/0200.00121.1021.10-14,331-0.02%
2021/11/29120.5500.0020.8014,6050.02%
2021/11/26122.25221.9021.55-14,904-0.02%
2021/11/251622.88123.6522.75155,1440.29%
2021/11/24323.003.223.0423.20-0.25,1710.00%
2021/11/16121.6000.0021.5515,3260.02%
2021/11/15122.30221.9522.00-15,368-0.02%
2021/11/112021.90122.2021.50195,4610.35%
2021/11/09621.60221.6021.8545,4720.07%
2021/11/0800.00121.8021.55-15,477-0.02%
2021/11/05120.4500.0020.5515,4450.02%
2021/11/043020.9700.0020.80305,5010.55%
2021/11/0300.00121.2521.10-15,576-0.02%
2021/11/02120.4000.0020.3515,6090.02%
2021/11/0100.00221.1021.10-25,660-0.04%
2021/10/25121.0500.0021.5016,2290.02%
2021/10/220.221.0000.0021.150.26,4060.00%
2021/10/1900.00521.1521.15-56,743-0.07%
2021/10/1800.00420.9021.00-46,958-0.06%
2021/10/14120.3500.0020.3018,1940.01%
2021/10/13119.9500.0020.0518,5450.01%
2021/10/05119.80120.9021.20010,6890.00%
2021/10/04122.00122.0020.30011,3190.00%
2021/10/0100.001022.2922.50-1011,874-0.08%
2021/09/28123.0500.0022.75113,4010.01%
2021/09/22124.0500.0023.80116,8640.01%
2021/09/176125.606025.9825.65117,1040.01%
2021/09/16825.34925.4225.35-117,519-0.01%
2021/09/1500.00125.1025.20-117,415-0.01%
2021/09/14225.85125.7025.70117,5730.01%
2021/09/1311426.1412026.3426.35-617,574-0.03% 大買/大賣/
2021/09/102624.97225.0525.052417,1150.14%
2021/09/07224.35223.9523.75016,7630.00%
2021/09/03225.30125.7024.60116,6530.01%
2021/09/01125.9000.0025.90116,4780.01%
2021/08/3113325.321824.9225.3511516,1640.71% 大買/鉅額交易
2021/08/305223.96124.0023.955115,8850.32%
2021/08/26123.3000.0023.05115,8250.01%
2021/08/24322.07322.4822.75015,8220.00%
2021/08/2300.00122.3522.55-115,888-0.01%
2021/08/201020.502221.0321.15-1216,038-0.07%
2021/08/19821.6800.0020.70816,1150.05%
2021/08/1800.008.720.9622.60-8.716,065-0.05%
2021/08/17121.50222.8521.45-116,001-0.01%
2021/08/16223.48122.9522.85115,9730.01%
2021/08/13124.4500.0023.60116,0000.01%
2021/08/1200.000.124.7524.65-0.115,9950.00%
2021/08/11123.25222.9022.85-115,976-0.01%
2021/08/100.323.7300.0023.450.315,9670.00%
2021/08/060.324.803024.8824.50-29.716,014-0.19%
2021/08/05724.62724.9424.50016,0870.00%
2021/08/043226.08525.8025.802716,2090.17%
2021/08/03126.55326.4826.55-216,777-0.01%
2021/07/303.226.9400.0026.003.217,1300.02%
2021/07/29226.30426.7326.85-217,412-0.01%
2021/07/282425.991625.7625.65817,9220.04%
2021/07/27225.907226.0225.35-7017,947-0.39%
2021/07/262326.4100.0026.352318,5600.12%
2021/07/23525.851626.9626.30-1118,804-0.06%
2021/07/227125.851025.9525.306118,6230.33%
2021/07/211628.791629.7526.00018,4470.00%
2021/07/20828.715328.3628.20-4517,911-0.25%
2021/07/19128.201528.1928.95-1417,300-0.08%
2021/07/16127.00227.3526.35-117,316-0.01%
2021/07/15125.70625.3526.50-517,134-0.03%
2021/07/14624.79324.6824.10316,9550.02%
2021/07/132527.63827.3226.751716,8750.10%
2021/07/123429.381329.7029.702116,6670.13%
2021/07/096427.307927.9427.00-1516,221-0.09%
2021/07/08727.531327.7227.90-615,633-0.04%
2021/07/061627.521226.8626.80414,8060.03%
2021/07/05127.75927.8828.25-814,347-0.06%
2021/07/02523.892224.2425.70-1713,937-0.12%
2021/07/013725.051624.5423.402113,2990.16%
2021/06/304025.172325.6225.701712,6110.13%
2021/06/293622.81323.1523.403312,0680.27%
2021/06/282520.46721.3021.301811,0610.16%
2021/06/251819.921619.8519.40210,7800.02%
2021/06/241118.4600.0018.451110,2680.11%
2021/06/23418.7000.0017.75410,2200.04%
2021/06/22317.9700.0017.80310,0430.03%
2021/06/1700.00217.3517.40-29,921-0.02%
2021/06/0400.001018.3017.80-109,979-0.10%
2021/06/03218.0000.0017.9029,9510.02%
2021/06/0200.00317.6517.90-39,949-0.03%
2021/06/01217.38117.2517.3519,9240.01%
2021/05/31417.75417.3017.3509,9690.00%
2021/05/2800.00317.1017.20-39,866-0.03%
2021/05/27316.4500.0016.1039,7470.03%
2021/05/25215.80515.6015.40-39,760-0.03%
2021/05/20215.1500.0015.20210,1840.02%
2021/05/1900.00316.4516.40-310,289-0.03%
2021/05/17214.38114.5014.00110,8050.01%
2021/05/14116.85316.1215.55-210,867-0.02%
2021/05/13516.6800.0016.50510,9600.05%
2021/05/12320.421018.9618.30-711,111-0.06%
2021/05/111121.781321.3220.30-211,210-0.02%
2021/05/101120.932120.9721.35-1011,025-0.09%
2021/05/07319.3800.0019.70311,1060.03%
2021/05/061220.80921.6020.00311,0810.03%
2021/05/054720.593419.9820.501310,6740.12%
2021/05/04320.7000.0019.85310,1200.03%
2021/05/03322.07522.3722.05-29,971-0.02%
2021/04/29519.70620.2920.50-19,220-0.01%
2021/04/27319.002318.8918.70-208,847-0.23%
2021/04/2300.004019.0618.95-408,797-0.45%
2021/04/222421.11920.2719.25158,7740.17%
2021/04/211020.08419.7320.0068,4100.07%
2021/04/19220.432020.2020.45-188,262-0.22%
2021/04/16120.5000.0019.9518,0840.01%
2021/04/1500.00519.9519.85-57,951-0.06%
2021/04/1300.00119.0518.50-17,926-0.01%
2021/04/12219.25719.1819.25-57,975-0.06%
2021/04/08519.38219.8020.1037,8940.04%
2021/04/0613219.5613319.5619.55-17,882-0.01% 大買/大賣/
2021/04/011418.69117.3518.95137,6380.17%
2021/03/313417.3000.0017.25347,7210.44%
2021/03/2900.00118.1018.05-17,739-0.01%
2021/03/25117.7500.0017.6018,1560.01%
2021/03/22218.0000.0017.7528,6780.02%
2021/03/182018.3500.0018.35209,0570.22%
2021/03/04219.5000.0018.6029,2170.02%
2021/02/2400.00119.8019.55-18,991-0.01%
2021/02/23120.5000.0020.4018,9080.01%
2021/02/2200.00221.0020.50-28,881-0.02%
2021/02/191520.481720.0320.50-28,750-0.02%
2021/02/18419.8500.0020.3048,6730.05%
2021/02/1700.00218.6019.20-28,467-0.02%
2021/02/0500.00118.2518.25-18,103-0.01%
2021/02/0400.00217.7517.65-28,041-0.02%
2021/02/03117.85118.1518.1507,8140.00%
2021/02/0200.00217.5817.80-27,513-0.03%
2021/02/011416.251116.2117.3037,1840.04%
2021/01/27115.9000.0015.4516,1410.02%
2021/01/0700.00315.9516.35-35,078-0.06%
2021/01/0600.00916.0815.30-94,837-0.19%
2021/01/05315.8000.0015.6534,6630.06%
2021/01/0400.00315.6515.50-34,529-0.07%
2020/12/3100.00115.5015.45-14,463-0.02%
2020/12/30516.0900.0015.6054,3890.11%
2020/12/28515.60515.6015.6003,9660.00%
2020/12/251015.001315.8416.20-33,824-0.08%
2020/12/2300.00514.4014.80-53,472-0.14%
2020/12/221415.1900.0014.60143,3830.41%
2020/12/214316.054315.7515.9003,1770.00%
2020/12/174615.303015.5515.10162,7340.59%
2020/12/16515.10515.1515.5502,4770.00%
2020/12/151215.07714.1514.1552,2590.22%
2020/12/141213.501213.7013.9501,8780.00%
2020/12/1100.001013.7512.90-101,771-0.56%
2020/12/101013.8300.0014.10101,6280.61%
2020/12/0300.00612.5012.40-61,269-0.47%
2020/11/2300.00213.5013.50-21,120-0.18%
2020/11/1900.00214.1813.40-21,038-0.19%
2020/11/1700.00112.5012.00-1760-0.13%
2020/11/1300.00109.8510.90-10576-1.73%
2020/11/121010.70110.6510.6095311.69%
2020/11/1100.0049.469.73-4450-0.89%
2020/11/0539.0800.009.1834400.68%
2020/10/2600.0029.399.28-2436-0.46%
2020/10/1928.9200.009.1124360.46%
2020/09/2518.6000.008.6014490.22%
2020/09/0400.00110.1010.15-1390-0.26%
2020/09/03110.10310.0810.15-2385-0.52%
2020/08/2800.00119.689.87-11324-3.39%
2020/08/27149.5600.009.68142795.00%
2020/08/2600.0058.808.80-5226-2.21%
2020/06/1600.0038.057.92-3255-1.17%
2020/05/0600.0028.358.35-2404-0.49%
2020/05/0428.1000.008.3524230.47%
2020/04/1300.0027.807.88-2851-0.23%
2020/04/1027.1000.007.1728400.24%
2020/03/1925.6400.005.4028440.24%
2020/03/0558.5300.008.5157920.63%
2020/02/0419.4100.009.4516920.14%
2020/01/203611.693611.6112.0005790.00%
2020/01/16111.0000.0010.9514780.21%
2020/01/15111.1000.0011.5014330.23%
2020/01/1400.001010.8011.10-10344-2.90%
2020/01/131010.1000.0010.10102304.34%
2019/12/2400.0029.439.44-2214-0.93%
2019/12/2329.2500.009.3822160.92%
2019/10/2900.0029.079.22-2268-0.74%
2019/10/0829.1200.009.2024080.49%
2019/09/2700.00148.858.80-14477-2.93%
2019/09/1700.0059.359.28-5453-1.10%
2019/09/1100.0019.359.40-1445-0.22%
2019/09/0619.176.29.449.14-5.2439-1.18%
2019/09/042010.0000.009.96204224.74%
2019/07/1100.0039.209.26-3200-1.49%
2019/07/0838.1600.008.1931382.17%
2019/07/0500.0027.487.97-2131-1.52%
2019/03/1400.0029.369.37-2185-1.08%
2019/03/1129.3000.009.3021831.09%
2019/02/2500.0029.459.36-2165-1.21%
2019/02/2100.0019.309.27-1165-0.60%
2018/12/2429.1300.009.1322490.80%
2018/12/2229.4500.009.3122470.81%
2018/12/1300.0028.928.93-2250-0.80%
2018/12/1218.7918.808.8402540.00%
2018/11/1600.0018.298.31-1299-0.33%
2018/11/0918.1800.008.1413080.32%
2018/10/2400.0028.428.39-2328-0.61%
2018/10/2328.3800.008.4023310.60%
2018/10/0519.5000.009.4513730.27%
2018/09/1900.00210.3510.20-2430-0.47%
2018/09/1800.0059.889.70-5418-1.20%
2018/09/1419.6500.009.5814180.24%
2018/09/1129.0600.009.1324130.48%
2018/09/07310.1000.0010.2534020.74%
2018/08/2700.00110.7510.45-1589-0.17%
2018/08/24110.6500.0010.6017150.14%
2018/08/23210.9000.0010.9527160.28%
2018/08/1300.00311.0510.80-3712-0.42%
2018/08/1000.00211.3011.30-2721-0.28%
2018/08/0100.00111.4011.40-1720-0.14%
2018/07/27211.4000.0011.3527170.28%
2018/07/26111.301311.4011.30-12717-1.67%
2018/07/251311.6000.0011.70136981.86%
2018/05/2200.00112.9512.95-1927-0.11%
2018/05/211.213.1100.0013.001.29410.13%
2018/05/18213.1500.0012.9529490.21%
2018/05/1000.00512.9512.95-51,055-0.47%
2018/05/0700.00513.0012.80-51,084-0.46%
2018/04/201014.2300.0014.05101,3380.75%
2018/03/22115.7000.0015.6012,8190.04%
2018/03/15115.4500.0015.6012,8470.04%
2018/03/07116.1000.0015.9512,8770.03%
2018/03/0200.00117.1016.95-12,885-0.03%
2018/03/01116.4000.0016.9512,7970.04%
2018/02/2600.00217.0016.80-22,802-0.07%
2018/02/2200.00116.2516.40-12,809-0.04%
2018/02/12215.4000.0015.3022,8060.07%
2018/02/0700.00216.2015.90-22,900-0.07%
2018/02/0600.00115.3515.50-13,028-0.03%
2018/02/0500.00516.5016.90-53,012-0.17%
2018/01/31117.1000.0017.1013,1750.03%
2018/01/25317.35117.6017.3023,5340.06%
2018/01/18417.3600.0017.2043,7420.11%
2018/01/15218.2500.0017.9023,9630.05%
2018/01/12219.4500.0019.1023,8550.05%
2018/01/11719.0700.0018.8573,7300.19%
2018/01/1000.00119.1018.85-13,689-0.03%
2018/01/09119.35619.5019.00-53,714-0.13%
2018/01/0800.001619.1819.25-163,561-0.45%
2018/01/05417.9600.0017.9043,2850.12%
2018/01/03217.9000.0017.9023,2710.06%
2018/01/02618.25618.2018.1003,2510.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章