訊連 (5203)-第一金-員林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	91.50	91.70	-1	264	-0.38%
2024/03/29	0	0.00	1	88.40	88.00	-1	331	-0.30%
2024/03/21	1	88.00	0	0.00	87.70	1	333	0.30%
2024/03/20	1	87.50	0	0.00	87.80	1	333	0.30%
2024/01/31	0	0.00	1	91.60	92.20	-1	293	-0.34%
2024/01/26	1	97.10	0	0.00	93.20	1	300	0.33%
2024/01/16	2	91.60	0	0.00	91.10	2	318	0.63%
2024/01/10	1	92.60	0	0.00	92.50	1	334	0.30%
2024/01/09	2	93.10	0	0.00	92.90	2	333	0.60%
2024/01/03	2	95.20	0	0.00	94.40	2	330	0.60%
2024/01/02	2	97.20	0	0.00	96.40	2	327	0.61%
2023/12/28	0	0.00	5	100.00	98.80	-5	319	-1.57%
2023/12/18	2	93.50	0	0.00	93.30	2	258	0.77%
2023/12/15	2	94.20	0	0.00	93.90	2	261	0.76%
2023/12/14	2	94.40	0	0.00	94.50	2	266	0.75%
2023/12/07	0	0.00	1	93.70	93.50	-1	263	-0.38%
2023/12/06	1	95.10	0	0.00	94.80	1	272	0.37%
2023/10/31	0	0.00	1	91.10	88.80	-1	372	-0.27%
2023/10/23	1	94.20	0	0.00	93.50	1	689	0.15%
2023/10/20	0	0.00	1	91.00	90.80	-1	684	-0.15%
2023/10/18	0	0.00	1	91.20	91.50	-1	699	-0.14%
2023/09/21	2	87.05	0	0.00	87.50	2	771	0.26%
2023/09/11	2	91.70	0	0.00	89.00	2	784	0.25%
2023/09/08	1	93.40	0	0.00	92.00	1	776	0.13%
2023/08/29	1	91.70	0	0.00	91.90	1	784	0.13%
2023/08/28	1	92.10	0	0.00	91.80	1	784	0.13%
2023/08/14	5	95.90	0	0.00	93.20	5	786	0.64%
2023/08/11	5	102.00	0	0.00	97.90	5	771	0.65%
2023/08/09	0	0.00	2	105.50	106.00	-2	742	-0.27%
2023/08/08	7	104.50	0	0.00	104.00	7	733	0.95%
2023/08/07	0	0.00	1	109.00	108.00	-1	720	-0.14%
2023/08/01	0	0.00	10	111.00	110.00	-10	654	-1.53%
2023/07/28	5	100.00	0	0.00	98.70	5	520	0.96%
2023/07/27	11	104.27	5	108.00	101.00	6	514	1.17%
2023/07/26	5	104.90	1	106.00	106.50	4	443	0.90%
2023/07/25	1	96.70	1	98.00	98.30	0	378	0.00%
2023/07/19	3	99.83	3	99.77	99.90	0	376	0.00%
2023/07/18	1	100.50	1	100.50	100.50	0	380	0.00%
2023/07/14	0	0.00	1	97.20	97.00	-1	369	-0.27%
2023/06/14	1	94.60	0	0.00	94.00	1	1,132	0.09%
2023/06/02	0	0.00	6	96.70	96.10	-6	1,216	-0.49%
2023/05/30	1	92.70	0	0.00	92.80	1	1,233	0.08%
2023/05/19	0	0.00	1	92.60	92.10	-1	1,281	-0.08%
2023/05/18	1	95.40	0	0.00	94.20	1	1,284	0.08%
2023/05/09	0	0.00	0	94.30	93.60	0	1,694	0.00%
2023/04/28	1	96.70	0	0.00	97.00	1	1,664	0.06%
2023/04/25	5	95.20	0	0.00	94.80	5	1,645	0.30%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0	0.00	1	105.00	101.50	-1	1,586	-0.06%
2023/04/17	1	105.50	0	0.00	105.00	1	1,572	0.06%
2023/04/14	0	0.00	2	101.50	101.50	-2	1,536	-0.13%
2023/04/13	1	99.70	0	0.00	98.90	1	1,516	0.07%
2023/04/12	1	103.50	0	0.00	103.00	1	1,485	0.07%
2023/03/31	0	104.00	0	0.00	104.00	0	1,404	0.00%
2023/03/28	0	0.00	1	107.00	107.00	-1	1,325	-0.08%
2023/03/27	0	0.00	3	114.50	112.00	-3	1,285	-0.23%
2023/03/23	2	108.75	0	0.00	113.50	2	1,088	0.18%
2023/03/22	0	0.00	1	99.10	103.50	-1	970	-0.10%
2023/03/21	1	99.30	0	0.00	99.00	1	910	0.11%
2023/03/17	0	0.00	1	97.60	97.90	-1	821	-0.12%
2023/03/02	1	93.60	0	0.00	94.00	1	631	0.16%
2023/02/23	0	0.00	3.4	92.73	93.00	-3.4	603	-0.56%
2023/02/21	0.3	92.53	0	0.00	91.60	0.3	589	0.05%
2023/02/20	0.1	92.70	0	0.00	92.80	0.1	585	0.02%
2023/02/17	1	93.80	0	0.00	93.60	1	571	0.17%
2023/02/16	1	92.30	0	0.00	92.30	1	558	0.18%
2023/02/15	2	91.55	1	91.10	91.00	1	552	0.18%
2023/02/13	2	93.85	1	93.40	93.70	1	493	0.20%
2023/02/09	1	97.70	0	0.00	96.40	1	343	0.29%
2023/02/08	0	0.00	1	94.80	93.00	-1	160	-0.62%
2023/02/01	1	84.00	0	0.00	84.20	1	135	0.74%
2022/12/06	0	0.00	1	85.80	84.60	-1	201	-0.50%
2022/11/23	0	0.00	1	83.10	82.90	-1	208	-0.48%
2022/11/16	1	85.10	0	0.00	84.50	1	228	0.44%
2022/11/11	0	0.00	1	84.50	83.80	-1	227	-0.44%
2022/11/03	1	85.20	0	0.00	85.30	1	245	0.41%
2022/08/18	1	94.50	0	0.00	95.10	1	118	0.84%
2022/08/16	0	0.00	1	99.90	98.10	-1	110	-0.91%
2022/08/10	0	0.00	5	90.10	90.40	-5	84	-5.89%
2022/08/09	0	0.00	1	90.00	90.30	-1	84	-1.18%
2022/04/11	0	0.00	1	88.00	87.00	-1	330	-0.30%
2022/03/30	1	91.00	1	91.70	90.50	0	315	0.00%
2022/03/29	1	91.00	0	0.00	91.00	1	313	0.32%
2022/03/10	1	105.50	0	0.00	105.00	1	236	0.42%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	1	91.00	94.00	-1	70	-1.41%
2022/02/25	0	85.00	0	0.00	82.80	0	63	0.01%
2022/01/03	0	88.80	0	0.00	88.50	0	114	0.00%
2021/11/02	2	96.60	2	92.20	92.90	0	143	0.00%
2021/10/27	0	0.00	1	90.80	90.30	-1	127	-0.79%
2021/10/26	1	90.50	1	92.50	91.10	0	126	0.00%
2021/10/19	0	0.00	0.1	87.20	88.40	-0.1	141	-0.04%
2021/10/08	0	0.00	7.8	89.98	90.60	-7.8	149	-5.25%
2021/10/07	0	0.00	1	85.60	85.40	-1	139	-0.72%
2021/08/25	0	0.00	0	81.00	81.50	0	192	-0.02%
2021/08/17	0	77.00	0	0.00	77.00	0	195	0.00%
2021/08/06	0	79.20	0	0.00	79.20	0	209	0.00%
2021/08/05	0	79.50	0	0.00	79.20	0	216	0.02%
2021/08/03	0	78.10	0	0.00	78.00	0	228	0.00%
2021/07/29	1	77.20	0	0.00	77.30	1	232	0.43%
2021/07/26	0	0.00	1	85.30	85.20	-1	232	-0.43%
2021/07/23	0	0.00	1	84.40	84.40	-1	232	-0.43%
2021/07/22	1	81.70	0	0.00	82.50	1	243	0.41%
2021/07/19	1	81.50	0	0.00	81.40	1	246	0.41%
2021/07/12	1	84.00	1	83.60	83.50	0	237	0.00%
2021/07/09	1	84.20	1	84.10	83.90	0	235	0.00%
2021/07/08	1	81.20	0	0.00	81.30	1	230	0.43%
2021/07/06	0	82.30	0	0.00	82.70	0	226	0.00%
2021/06/28	0	82.20	0	0.00	81.50	0	225	0.00%
2021/06/25	0	0.00	0	84.40	83.30	0	222	-0.01%
2021/05/31	0	83.90	0	0.00	83.50	0	198	0.02%
2021/05/11	1	83.50	0	0.00	82.00	1	208	0.48%
2021/05/07	0	0.00	2	88.80	88.70	-2	205	-0.97%
2021/05/06	4	85.33	0	0.00	86.10	4	205	1.95%
2021/05/04	1	83.00	0	0.00	83.70	1	198	0.51%
2021/04/28	2	90.80	0	0.00	90.50	2	189	1.06%
2021/04/22	0	97.90	0	0.00	97.10	0	176	0.00%
2021/03/25	0	0.00	1	100.50	101.00	-1	245	-0.41%
2021/03/12	1	99.00	0	0.00	99.00	1	256	0.39%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/01/07	0	0.00	1	107.00	113.00	-1	280	-0.36%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/24	1	99.20	0	0.00	99.20	1	256	0.39%
2020/12/11	0	0.00	1	99.90	99.70	-1	270	-0.37%
2020/11/24	0	0.00	2	102.00	102.50	-2	319	-0.63%
2020/11/12	0	0.00	1	102.50	103.00	-1	404	-0.25%
2020/11/11	0	0.00	1	102.50	103.00	-1	417	-0.24%
2020/10/30	2	102.75	0	0.00	101.50	2	482	0.41%
2020/10/19	1	113.00	0	0.00	114.50	1	668	0.15%
2020/10/16	2	112.50	0	0.00	112.00	2	711	0.28%
2020/10/15	1	113.50	0	0.00	113.50	1	728	0.14%
2020/10/14	0	0.00	1	116.00	113.50	-1	741	-0.13%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/10/08	1	112.00	1	112.50	112.50	0	739	0.00%
2020/09/15	1	117.00	1	119.50	116.00	0	801	0.00%
2020/09/02	1	122.50	2	125.00	121.00	-1	817	-0.12%
2020/08/31	1	120.00	0	0.00	119.50	1	792	0.13%
2020/08/27	1	119.00	1	122.00	121.00	0	790	0.00%
2020/08/25	1	120.00	3	121.50	120.50	-2	783	-0.26%
2020/08/24	1	114.00	2	116.25	117.00	-1	761	-0.13%
2020/08/17	0	0.00	1	117.50	117.00	-1	736	-0.14%
2020/08/13	0	0.00	5	113.40	114.50	-5	748	-0.67%
2020/07/31	4	108.00	4	106.50	108.00	0	755	0.00%
2020/07/29	2	112.75	0	0.00	111.00	2	736	0.27%
2020/07/24	0	0.00	1	124.50	118.50	-1	710	-0.14%
2020/07/23	5	125.70	1	131.00	123.00	4	706	0.57%
2020/07/21	2	118.75	1	120.50	119.50	1	680	0.15%
2020/07/16	0	0.00	1	115.00	114.00	-1	676	-0.15%
2020/07/10	1	113.50	0	0.00	111.50	1	746	0.13%
2020/07/09	0	0.00	1	116.00	114.00	-1	744	-0.13%
2020/07/08	0	0.00	1	110.50	110.50	-1	731	-0.14%
2020/07/03	3	109.33	0	0.00	109.00	3	772	0.39%
2020/07/02	1	107.50	0	0.00	111.00	1	775	0.13%
2020/06/30	3	107.00	0	0.00	105.50	3	779	0.38%
2020/06/17	1	105.50	0	0.00	107.00	1	838	0.12%
2020/06/03	2	114.00	0	0.00	113.50	2	1,070	0.19%
2020/05/19	0	0.00	1	118.00	120.00	-1	1,408	-0.07%
2020/05/18	0	0.00	2	117.00	116.00	-2	1,392	-0.14%
2020/05/15	2	115.50	0	0.00	115.00	2	1,391	0.14%
2020/05/07	2	120.50	2	119.25	121.00	0	1,415	0.00%
2020/05/04	2	116.00	2	115.25	116.50	0	1,375	0.00%
2020/04/30	1	117.00	0	0.00	115.50	1	1,369	0.07%
2020/04/27	1	120.00	1	122.00	120.50	0	1,327	0.00%
2020/04/16	1	110.00	1	111.00	112.50	0	1,193	0.00%
2020/04/13	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/06	1	101.50	1	103.50	104.00	0	1,101	0.00%
2019/12/12	1	115.50	1	115.00	114.50	0	892	0.00%
2019/11/07	1	123.00	1	127.00	123.00	0	718	0.00%
2019/11/06	0	0.00	1	126.50	126.50	-1	658	-0.15%
2019/09/23	0	0.00	5	101.50	100.50	-5	344	-1.45%
2019/09/20	5	100.50	0	0.00	104.00	5	332	1.51%
2019/09/04	0	0.00	1	104.00	102.00	-1	244	-0.41%
2019/08/12	0	0.00	1	86.50	86.20	-1	145	-0.69%
2019/08/01	0	0.00	1	85.00	84.90	-1	137	-0.73%
2019/07/31	0	0.00	1	83.00	85.50	-1	130	-0.76%
2019/07/22	2	81.25	0	0.00	82.00	2	118	1.68%
2018/11/07	2	65.60	2	65.70	65.70	0	90	0.00%
2018/07/27	0	0.00	2	73.00	73.90	-2	351	-0.57%
2018/07/26	2	73.30	0	0.00	73.30	2	340	0.59%
2018/05/18	0	0.00	3	81.90	79.60	-3	189	-1.59%
2018/05/17	2	76.20	0	0.00	76.20	2	153	1.30%
2018/04/09	0	0.00	1	63.20	63.10	-1	117	-0.85%
2018/03/30	0	0.00	1	63.00	62.50	-1	117	-0.85%
2018/03/29	0	0.00	3	61.10	62.10	-3	119	-2.52%
2018/03/23	0	0.00	1	61.50	61.50	-1	118	-0.85%
2018/03/20	1	61.30	0	0.00	61.30	1	121	0.82%
2018/03/16	0	0.00	1	61.30	61.30	-1	122	-0.81%
2018/03/15	1	61.50	0	0.00	61.40	1	118	0.85%
2018/03/14	1	61.40	0	0.00	61.90	1	117	0.85%
2018/03/06	1	62.50	0	0.00	62.40	1	112	0.89%