台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00127.1027.10-132-3.05%
2024/03/05127.4000.0027.401323.04%
2023/12/1200.00127.0026.90-132-3.06%
2023/12/1100.00027.5027.00032-0.02%
2023/11/3000.00127.2027.10-132-3.08%
2023/11/2700.00127.4027.30-132-3.12%
2023/11/2400.00126.9027.15-131-3.19%
2023/11/08226.4500.0026.452306.64%
2023/09/04128.2500.0028.501303.31%
2022/02/2400.00236.1036.20-260-3.28%
2022/02/15236.6300.0036.552663.01%
2022/02/07035.0000.0034.800560.01%
2021/11/0100.00137.0037.00-192-1.09%
2021/10/2900.00336.8336.85-392-3.26%
2021/10/05137.0000.0037.8011040.95%
2021/09/13139.80139.4539.4501030.00%
2021/09/08240.6000.0040.302852.34%
2021/07/16140.8000.0040.7511420.70%
2021/06/22240.68240.4340.3002670.00%
2021/04/21144.0000.0044.1014300.23%
2021/04/12144.3500.0044.3014260.23%
2021/04/09147.5000.0047.4014030.25%
2021/04/08148.8500.0048.6513950.25%
2021/03/31147.6000.0046.9013590.28%
2021/03/1800.00147.1046.95-1371-0.27%
2021/03/16145.6000.0045.1013880.26%
2021/03/1100.00145.3545.25-1367-0.27%
2021/03/09144.0000.0043.8014740.21%
2021/02/2400.000.341.6841.65-0.3532-0.06%
2021/02/050.339.5000.0038.500.35520.05%
2020/12/16141.7000.0041.5516460.15%
2020/12/11142.0000.0042.1016610.15%
2020/12/10243.7000.0043.0026570.30%
2020/12/0700.00245.7545.65-2713-0.28%
2020/12/04147.6500.0047.5017060.14%
2020/12/03249.28249.3348.7007000.00%
2020/12/0200.00247.5847.95-2617-0.32%
2020/12/01143.6500.0043.6016130.16%
2020/11/24244.0800.0043.9021,1460.17%
2020/11/2300.00144.6044.10-11,206-0.08%
2020/11/2000.00144.3044.40-11,233-0.08%
2020/11/19144.5000.0044.9511,2500.08%
2020/11/12242.4000.0042.0521,4470.14%
2020/10/3000.00141.2540.40-11,838-0.05%
2020/10/27140.6000.0040.6011,8450.05%
2020/10/1500.00143.7043.35-11,920-0.05%
2020/10/13142.6000.0043.0511,9260.05%
2020/10/07146.70146.3046.3001,9320.00%
2020/09/25144.90143.6543.1001,9920.00%
2020/09/2400.00144.1042.90-11,983-0.05%
2020/09/16349.03349.0549.0502,1350.00%
2020/09/14648.66549.9450.0012,1140.05%
2020/09/1100.00147.5046.55-12,095-0.05%
2020/09/10253.50350.5750.50-12,064-0.05%
2020/09/09252.45152.7052.5012,0400.05%
2020/09/08253.10253.6553.7002,0440.00%
2020/09/04356.70357.5057.5002,0260.00%
2020/09/03458.80358.0058.0011,9960.05%
2020/09/02261.20361.5761.20-11,938-0.05%
2020/09/013361.703362.0360.8001,9110.00%
2020/08/28161.10362.5061.40-21,723-0.12%
2020/08/27159.2000.0059.2011,5080.07%
2020/08/24252.90152.6054.0011,4770.07%
2020/08/21655.33656.5255.2001,4430.00%
2020/08/20155.50152.7052.6001,3940.00%
2020/08/19162.2000.0056.7011,3640.07%
2020/08/1800.00161.5063.00-11,337-0.07%
2020/08/1700.00161.6060.40-11,314-0.08%
2020/08/14559.34360.2763.0021,2510.16%
2020/08/12155.00154.8053.3001,0710.00%
2020/07/0600.001439.4639.40-14684-2.04%
2020/06/30343.10341.5039.6506150.00%
2020/06/29340.1500.0040.1035360.56%
2020/05/29335.35335.8034.5502610.00%
2020/02/04126.9500.0026.9011090.91%
2020/01/31127.6000.0027.6511080.92%
2019/11/29228.6000.0028.5521191.68%
2019/11/26228.8300.0028.8021141.75%
2019/10/30130.8500.0030.901931.07%
2019/09/27132.2000.0032.2011500.67%
2019/09/23132.7500.0032.7011500.66%
2019/09/16232.8300.0032.8521511.32%
2018/09/1200.00330.1030.05-3140-2.14%
2018/08/09331.1000.0031.2031751.71%
2018/05/0200.00128.9528.95-1211-0.47%
2018/04/2600.00129.3528.80-1185-0.54%
萬達光電 相關文章
萬達光電 相關影音