太欣 (5302)-第一金-員林券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	10.00	10.10	-3	164	-1.82%
2024/09/02	1	12.05	0	0.00	11.95	1	1,146	0.09%
2024/08/09	0	0.00	1	12.45	11.95	-1	1,394	-0.07%
2024/08/08	0	0.00	1	11.80	11.85	-1	1,388	-0.07%
2024/07/17	0	0.00	6	13.64	13.70	-6	1,321	-0.45%
2024/07/10	0	0.00	3	14.10	13.95	-3	1,283	-0.23%
2024/07/09	6	14.38	4	15.00	13.75	2	1,264	0.16%
2024/07/08	0	0.00	1	13.85	14.50	-1	1,219	-0.08%
2024/07/05	0	0.00	1	13.65	13.65	-1	1,161	-0.09%
2024/06/25	2	13.28	0	0.00	13.40	2	1,066	0.19%
2024/06/19	3	13.20	2	13.25	13.25	1	998	0.10%
2024/06/18	2	13.55	0	0.00	13.70	2	963	0.21%
2024/06/13	5	13.58	0	0.00	13.25	5	894	0.56%
2024/06/12	0	0.00	3	13.80	13.65	-3	867	-0.35%
2024/06/11	5	13.30	0	0.00	13.15	5	833	0.60%
2024/06/07	3	14.10	46	14.17	14.20	-43	781	-5.50%
2024/06/06	49	15.57	9	15.19	15.65	40	680	5.88%
2024/06/04	6	13.10	8	12.99	13.10	-2	396	-0.50%
2024/05/29	1	12.20	12	12.25	12.20	-11	389	-2.82%
2024/05/28	5	12.05	1	11.90	12.20	4	372	1.07%
2024/05/22	1	11.60	0	0.00	11.50	1	339	0.29%
2024/05/08	3	11.00	0	0.00	11.10	3	347	0.86%
2024/05/06	0	0.00	5	10.42	10.40	-5	331	-1.51%
2024/04/26	2	10.45	0	0.00	10.45	2	340	0.59%
2024/03/26	4	11.10	0	0.00	10.95	4	394	1.01%
2024/03/18	0	0.00	1	11.05	11.05	-1	413	-0.24%
2024/03/07	1	12.05	0	0.00	11.65	1	501	0.20%
2024/02/20	0	0.00	1	11.85	11.75	-1	588	-0.17%
2024/02/16	1	11.65	0	0.00	11.90	1	597	0.17%
2023/12/27	0	0.00	2	11.95	11.95	-2	731	-0.27%
2023/12/06	0	0.00	11	12.60	12.90	-11	648	-1.70%
2023/12/04	0	0.00	10	11.82	11.75	-10	633	-1.58%
2023/11/30	3	12.10	3	12.25	12.15	0	651	0.00%
2023/11/27	1	11.70	10	11.20	11.20	-9	611	-1.47%
2023/11/22	2	12.03	5	12.50	12.50	-3	551	-0.54%
2023/11/21	0	0.00	2	11.70	12.05	-2	506	-0.39%
2023/11/15	0	0.00	1	10.70	10.50	-1	446	-0.22%
2023/11/08	10	10.35	0	0.00	10.25	10	435	2.29%
2023/10/26	0	0.00	3	10.75	10.85	-3	382	-0.79%
2023/10/25	3	10.25	0	0.00	10.70	3	362	0.83%
2023/10/24	0	0.00	3	10.75	10.90	-3	327	-0.91%
2023/10/20	3	9.99	0	0.00	9.90	3	277	1.08%
2023/10/18	10	9.70	0	0.00	9.69	10	271	3.69%
2023/09/12	1	10.40	3	10.50	10.40	-2	297	-0.67%
2023/08/01	2	10.15	0	0.00	10.20	2	356	0.56%
2023/06/28	0	0.00	1	10.85	10.90	-1	395	-0.25%
2023/06/08	0	0.00	1	11.00	10.95	-1	324	-0.31%
2023/06/01	2	9.89	0	0.00	9.80	2	295	0.68%
2023/05/15	1	9.28	0	0.00	9.27	1	278	0.36%
2023/04/21	2	9.37	3	9.93	9.38	-1	243	-0.41%
2023/04/20	0	0.00	1	10.00	10.00	-1	217	-0.46%
2023/03/27	0	0.00	1	9.26	9.34	-1	155	-0.64%
2022/12/16	0	0.00	3	8.51	8.57	-3	138	-2.16%
2022/11/25	3	8.91	0	0.00	8.89	3	135	2.21%
2022/09/07	0	0.00	7	9.06	9.03	-7	153	-4.56%
2022/08/22	1	9.74	0	0.00	9.67	1	189	0.53%
2022/08/19	4	9.83	0	0.00	9.82	4	188	2.12%
2022/08/18	0	0.00	5	9.72	9.74	-5	187	-2.67%
2022/08/17	3	9.73	0	0.00	9.79	3	186	1.61%
2022/08/15	4	9.89	0	0.00	9.74	4	185	2.15%
2022/07/07	1	8.90	0	0.00	8.90	1	216	0.46%
2022/06/10	0	0.00	3	11.05	11.00	-3	494	-0.61%
2022/03/25	4	12.64	0	0.00	12.75	4	360	1.11%
2022/03/24	0	0.00	3	12.35	12.40	-3	291	-1.03%
2022/03/23	1	10.55	0	0.00	11.30	1	251	0.40%
2022/02/17	4	11.73	0	0.00	11.65	4	447	0.89%
2022/02/16	8	11.68	0	0.00	11.65	8	532	1.50%
2022/01/26	0	0.00	10	11.41	11.60	-10	577	-1.73%
2022/01/18	0	0.00	1	12.05	11.95	-1	627	-0.16%
2022/01/06	10	12.34	0	0.00	12.40	10	639	1.56%
2022/01/04	1	12.85	1	12.80	12.80	0	634	0.00%
2021/12/23	1	12.75	0	0.00	12.80	1	629	0.16%
2021/11/29	0	0.00	1	12.40	12.80	-1	613	-0.16%
2021/11/16	1	14.10	3	13.83	13.90	-2	606	-0.33%
2021/11/15	0	0.00	11	14.35	14.40	-11	578	-1.90%
2021/11/12	8	12.59	7	12.89	13.10	1	513	0.19%
2021/11/10	0	0.00	3	12.10	12.00	-3	525	-0.57%
2021/11/09	2	12.10	0	0.00	12.15	2	540	0.37%
2021/11/08	1	12.25	0	0.00	12.10	1	543	0.18%
2021/11/04	0	0.00	5	12.45	12.30	-5	577	-0.87%
2021/10/25	4	11.84	0	0.00	11.75	4	784	0.51%
2021/10/07	0	0.00	3	12.15	12.20	-3	1,744	-0.17%
2021/09/27	3	13.47	0	0.00	13.50	3	2,097	0.14%
2021/09/17	0	0.00	3	13.60	13.80	-3	2,161	-0.14%
2021/08/27	1	14.65	0	0.00	14.60	1	2,712	0.04%
2021/08/24	0	0.00	3	13.95	14.30	-3	2,824	-0.11%
2021/08/23	1	14.00	1	14.05	14.20	0	2,849	0.00%
2021/08/19	1	13.95	0	0.00	13.50	1	2,908	0.03%
2021/08/18	3	12.80	5	13.07	14.15	-2	2,985	-0.07%
2021/08/16	1	14.00	2	13.80	13.85	-1	3,020	-0.03%
2021/08/13	1	15.05	0	0.00	14.60	1	3,005	0.03%
2021/08/12	0	0.00	3	15.22	15.15	-3	3,015	-0.10%
2021/08/09	1	16.30	2	15.55	15.60	-1	3,102	-0.03%
2021/08/06	1	16.55	0	0.00	16.30	1	3,127	0.03%
2021/08/05	1	16.50	10	16.57	17.20	-9	3,153	-0.29%
2021/08/04	0	0.00	3	15.62	15.65	-3	3,142	-0.10%
2021/08/02	1	15.30	0	0.00	15.55	1	3,273	0.03%
2021/07/30	2	15.80	0	0.00	15.40	2	3,309	0.06%
2021/07/29	5	15.30	0	0.00	15.35	5	3,368	0.15%
2021/07/28	10	15.07	2	15.05	15.20	8	3,417	0.23%
2021/07/27	10	16.42	5	17.08	15.90	5	3,433	0.15%
2021/07/26	7	17.18	2	17.35	17.05	5	3,448	0.14%
2021/07/23	16	17.43	6	17.73	17.30	10	3,555	0.28%
2021/07/22	13	17.57	12	18.05	18.60	1	3,614	0.03%
2021/07/21	13	17.42	5	17.73	18.00	8	3,610	0.22%
2021/07/20	0	0.00	4	16.83	16.40	-4	3,395	-0.12%
2021/07/19	0	0.00	1	15.60	15.80	-1	3,364	-0.03%
2021/07/16	3	15.55	3	15.95	15.55	0	3,364	0.00%
2021/07/14	0	0.00	3	15.45	15.75	-3	3,324	-0.09%
2021/07/13	2	15.25	0	0.00	14.85	2	3,279	0.06%
2021/07/12	3	15.65	2	15.40	15.70	1	3,251	0.03%
2021/07/07	1	14.55	2	15.20	14.95	-1	3,293	-0.03%
2021/07/06	6	14.99	0	0.00	14.80	6	3,355	0.18%
2021/07/02	0	0.00	3	14.75	14.75	-3	3,260	-0.09%
2021/07/01	1	14.05	0	0.00	14.10	1	3,278	0.03%
2021/06/29	1	14.25	0	0.00	14.35	1	3,409	0.03%
2021/06/28	2	14.40	0	0.00	14.40	2	3,450	0.06%
2021/06/22	4	14.18	3	14.15	14.15	1	3,635	0.03%
2021/06/21	0	0.00	1	14.15	14.15	-1	3,686	-0.03%
2021/06/18	1	14.80	7	14.76	14.70	-6	3,794	-0.16%
2021/06/17	4	14.71	0	0.00	15.15	4	3,858	0.10%
2021/06/16	2	14.85	2	14.98	14.65	0	4,010	0.00%
2021/06/15	1	14.50	2	14.80	14.75	-1	4,022	-0.02%
2021/06/11	5	15.81	1	15.70	15.40	4	4,120	0.10%
2021/06/10	3	15.87	9	15.40	17.00	-6	4,048	-0.15%
2021/06/09	7	15.50	9	15.44	15.50	-2	3,927	-0.05%
2021/06/04	5	14.40	0	0.00	14.25	5	3,814	0.13%
2021/06/03	0	0.00	1	15.00	14.90	-1	3,793	-0.03%
2021/06/02	1	14.90	7	15.60	15.15	-6	3,770	-0.16%
2021/06/01	7	15.60	0	0.00	15.60	7	3,704	0.19%
2021/05/26	1	14.70	16	14.54	14.80	-15	3,544	-0.42%
2021/05/25	8	13.89	1	13.80	14.00	7	3,462	0.20%
2021/05/24	3	12.38	2	12.75	12.75	1	3,425	0.03%
2021/05/21	3	12.05	0	0.00	12.30	3	3,402	0.09%
2021/05/20	1	12.45	0	0.00	11.80	1	3,388	0.03%
2021/05/18	6	11.48	0	0.00	12.45	6	3,319	0.18%
2021/05/13	3	12.10	0	0.00	12.40	3	3,174	0.09%
2021/05/12	1	13.70	0	0.00	13.40	1	3,095	0.03%
2021/05/11	1	14.80	0	0.00	14.85	1	3,030	0.03%
2021/05/10	2	16.00	0	0.00	16.40	2	2,958	0.07%
2021/05/05	2	15.63	2	16.85	15.50	0	2,730	0.00%
2021/04/29	6	21.37	1	22.00	19.95	5	2,498	0.20%
2021/04/28	2	19.10	0	0.00	21.15	2	2,342	0.09%
2021/04/27	0	0.00	1	19.20	19.25	-1	2,189	-0.05%
2021/04/12	0	0.00	16	16.14	17.00	-16	1,697	-0.94%
2021/04/08	0	0.00	2	18.95	18.95	-2	1,587	-0.13%
2021/04/06	0	0.00	2	15.70	15.70	-2	1,513	-0.13%
2021/04/01	4	13.51	9	14.30	14.30	-5	1,441	-0.35%
2021/03/31	2	13.13	0	0.00	13.05	2	1,367	0.15%
2021/03/30	0	0.00	7	13.20	13.30	-7	1,315	-0.53%
2021/03/29	1	11.00	0	0.00	12.15	1	1,213	0.08%
2021/03/25	3	10.55	0.5	10.60	11.10	2.5	1,149	0.22%
2021/03/24	3	11.32	0	0.00	11.10	3	1,107	0.27%
2021/03/23	5	13.10	1	14.60	12.25	4	1,045	0.38%
2021/03/22	5	13.15	1	13.15	13.30	4	909	0.44%
2021/03/19	0	0.00	4	12.10	12.10	-4	830	-0.48%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/17	0	0.00	13	10.00	10.00	-13	616	-2.11%
2021/03/15	0	0.00	3	7.72	8.30	-3	457	-0.66%
2021/02/02	3	6.62	0	0.00	6.60	3	442	0.68%
2021/01/26	0	0.00	31	6.81	6.81	-31	439	-7.06%
2021/01/12	1	7.30	0	0.00	7.27	1	428	0.23%
2021/01/11	0	0.00	1	7.53	7.61	-1	423	-0.24%
2020/12/29	0	0.00	5	7.91	7.90	-5	385	-1.30%
2020/12/24	1	7.24	0	0.00	7.22	1	352	0.28%
2020/12/21	5	7.41	0	0.00	7.35	5	389	1.28%
2020/12/18	15	7.88	5	7.50	7.61	10	391	2.55%
2020/12/17	11	7.30	0	0.00	7.38	11	375	2.93%
2020/12/16	9	7.08	0	0.00	7.17	9	382	2.35%
2020/12/04	2	7.05	0	0.00	7.12	2	531	0.38%
2020/12/03	2	7.06	0	0.00	7.07	2	533	0.37%
2020/12/02	10	7.34	0	0.00	7.25	10	532	1.88%
2020/11/23	0	0.00	1	6.85	6.84	-1	505	-0.20%
2020/11/20	1	6.90	0	0.00	6.82	1	511	0.20%
2020/10/23	0	0.00	2	6.85	6.81	-2	529	-0.38%
2020/10/13	0	0.00	3	6.89	6.89	-3	596	-0.50%
2020/09/23	0	0.00	1	7.92	7.92	-1	669	-0.15%
2020/09/21	1	8.20	0	0.00	8.02	1	677	0.15%
2020/09/17	6	8.06	0	0.00	8.05	6	653	0.92%
2020/09/16	0	0.00	14	7.80	8.37	-14	606	-2.31%
2020/09/15	14	7.61	0	0.00	7.61	14	565	2.48%
2020/08/18	3	6.68	0	0.00	6.70	3	503	0.60%
2020/08/13	0	0.00	1	6.50	6.50	-1	494	-0.20%
2020/07/24	1	7.22	0	0.00	7.01	1	467	0.21%
2020/07/22	0	0.00	2	6.76	6.80	-2	437	-0.46%
2020/07/13	0	0.00	1	6.80	6.57	-1	409	-0.24%
2020/07/02	0	0.00	16	6.80	7.15	-16	340	-4.70%
2020/07/01	16	6.62	0	0.00	6.62	16	297	5.38%
2020/04/24	0	0.00	1	6.06	6.00	-1	714	-0.14%
2020/04/07	0	0.00	1	5.21	5.14	-1	771	-0.13%
2020/04/01	1	4.89	0	0.00	5.00	1	864	0.12%
2020/03/24	0	0.00	1	5.06	5.01	-1	924	-0.11%
2020/03/23	1	4.78	0	0.00	4.78	1	923	0.11%
2020/03/19	1	5.05	0	0.00	4.93	1	917	0.11%
2020/03/06	0	0.00	15	7.12	7.55	-15	817	-1.84%
2020/03/05	15	7.07	19	6.58	7.07	-4	754	-0.53%
2020/02/20	0	0.00	14	7.13	6.96	-14	626	-2.23%
2020/01/31	0	0.00	15	5.58	5.61	-15	467	-3.21%
2020/01/20	0	0.00	16	6.33	6.03	-16	436	-3.66%
2020/01/17	31	6.26	0	0.00	6.42	31	406	7.63%
2020/01/08	0	0.00	20	5.62	5.61	-20	355	-5.63%
2020/01/03	2	5.82	2	5.94	5.80	0	349	0.00%
2019/12/30	3	6.11	0	0.00	5.89	3	323	0.93%
2019/12/27	2	6.42	0	0.00	6.20	2	298	0.67%
2019/12/26	20	6.30	17	6.27	6.65	3	229	1.31%
2019/12/25	17	6.05	0	0.00	6.05	17	187	9.05%
2019/12/11	6	5.54	0	0.00	5.48	6	221	2.71%
2019/12/10	0	0.00	19	5.92	5.61	-19	215	-8.82%
2019/12/09	19	5.81	0	0.00	5.81	19	200	9.47%
2019/10/30	3	5.40	1	5.51	5.39	2	217	0.92%
2019/10/22	5	5.43	0	0.00	5.50	5	214	2.33%
2019/10/15	0	0.00	5	5.46	5.46	-5	211	-2.37%
2019/10/04	3	5.86	3	5.94	5.84	0	204	0.00%
2019/09/24	5	6.21	5	6.42	6.13	0	172	0.00%
2019/09/23	0	0.00	2	5.53	6.00	-2	139	-1.44%
2019/09/18	0	0.00	8	5.45	5.44	-8	128	-6.22%
2019/08/28	0	0.00	3	5.17	5.15	-3	92	-3.26%
2019/07/16	3	5.19	2	5.22	5.21	1	87	1.14%
2019/06/11	2	5.25	1	5.32	5.32	1	120	0.83%
2019/06/05	2	5.31	2	5.39	5.31	0	122	0.00%
2019/06/04	2	5.32	0	0.00	5.31	2	123	1.61%
2019/05/14	1	5.32	1	5.54	5.36	0	213	0.00%
2019/05/06	1	5.66	1	5.80	5.72	0	207	0.00%
2019/05/03	2	5.63	2	5.76	5.70	0	207	0.00%
2019/04/29	3	5.72	0	0.00	5.70	3	205	1.46%
2019/04/26	2	5.79	2	5.92	5.80	0	203	0.00%
2019/04/11	8	6.11	8	6.20	6.02	0	199	0.00%
2019/03/22	0	0.00	4	5.99	5.91	-4	187	-2.14%
2019/03/21	0	0.00	1	5.98	5.93	-1	188	-0.53%
2019/02/25	6	6.09	0	0.00	6.02	6	202	2.97%
2019/02/22	4	6.10	22	6.10	6.27	-18	192	-9.36%
2019/02/21	22	6.07	0	0.00	6.07	22	158	13.90%
2019/02/20	2	5.39	2	5.52	5.52	0	139	0.00%
2019/02/19	1	5.41	0	0.00	5.40	1	139	0.72%
2019/02/18	1	5.41	2	5.57	5.46	-1	143	-0.70%
2019/01/23	0	0.00	1	5.30	5.30	-1	172	-0.58%
2019/01/07	2	5.10	1	5.18	5.19	1	204	0.49%
2018/12/26	2	5.36	0	0.00	5.41	2	264	0.76%
2018/12/19	2	5.59	0	0.00	5.57	2	270	0.74%
2018/12/17	2	5.61	0	0.00	5.68	2	271	0.74%
2018/12/12	2	5.75	0	0.00	5.74	2	278	0.72%
2018/12/10	2	5.75	0	0.00	5.74	2	283	0.71%
2018/12/06	4	5.87	0	0.00	5.87	4	287	1.39%
2018/12/05	0	0.00	4	6.12	6.00	-4	296	-1.35%
2018/11/28	0	0.00	1	5.86	5.86	-1	313	-0.32%
2018/11/16	2	5.71	2	5.93	5.70	0	341	0.00%
2018/11/15	0	0.00	4	5.84	5.77	-4	343	-1.16%
2018/11/14	2	5.73	2	5.99	5.70	0	348	0.00%
2018/11/13	4	5.52	0	0.00	5.59	4	360	1.11%
2018/11/07	0	0.00	1	5.33	5.33	-1	437	-0.23%
2018/11/01	0	0.00	3	5.23	5.23	-3	524	-0.57%
2018/10/16	2	5.35	0	0.00	5.28	2	831	0.24%
2018/10/12	1	5.00	0	0.00	5.18	1	906	0.11%
2018/10/08	4	5.91	35	6.10	5.75	-31	986	-3.14%
2018/10/05	2	6.62	0	0.00	6.11	2	1,025	0.20%
2018/10/04	2	6.70	2	6.70	6.70	0	1,057	0.00%
2018/10/03	2	6.72	0	0.00	6.75	2	1,103	0.18%
2018/10/02	0	0.00	2	6.75	6.75	-2	1,156	-0.17%
2018/10/01	0	0.00	2	6.80	6.77	-2	1,224	-0.16%
2018/09/28	5	6.82	0	0.00	6.81	5	1,322	0.38%
2018/09/27	0	0.00	5	6.93	6.87	-5	1,355	-0.37%
2018/09/26	2	6.74	0	0.00	6.76	2	1,434	0.14%
2018/09/25	0	0.00	1	6.77	6.72	-1	1,547	-0.06%
2018/09/21	6	6.70	0	0.00	6.70	6	1,588	0.38%
2018/09/17	0	0.00	4	6.99	6.93	-4	1,921	-0.21%
2018/09/14	0	0.00	3	7.07	7.05	-3	2,074	-0.14%
2018/09/13	0	0.00	10	6.94	6.83	-10	2,138	-0.47%
2018/09/12	3	6.87	2	6.86	6.86	1	2,180	0.05%
2018/09/11	4	6.69	4	6.97	7.01	0	2,222	0.00%
2018/09/07	2	7.52	0	0.00	7.20	2	2,394	0.08%
2018/09/05	2	7.83	0	0.00	7.73	2	2,586	0.08%
2018/09/04	0	0.00	2	7.93	7.93	-2	2,749	-0.07%
2018/08/31	0	0.00	5	7.98	8.00	-5	3,089	-0.16%
2018/08/24	1	7.92	0	0.00	7.74	1	3,350	0.03%
2018/08/23	2	8.01	2	7.99	8.00	0	3,603	0.00%
2018/08/22	2	8.08	1	8.08	8.08	1	3,801	0.03%
2018/08/21	0	0.00	2	8.23	8.15	-2	3,849	-0.05%
2018/08/20	2	8.16	0	0.00	7.98	2	3,854	0.05%
2018/08/17	10	8.45	0	0.00	8.40	10	3,858	0.26%
2018/08/13	2	8.77	30	8.30	8.28	-28	3,855	-0.73%
2018/08/03	0	0.00	2	10.05	10.05	-2	4,032	-0.05%
2018/08/02	2	9.97	15	10.25	9.95	-13	4,023	-0.32%
2018/08/01	15	10.20	3	10.15	10.25	12	3,952	0.30%
2018/07/27	0	0.00	2	9.50	9.63	-2	3,894	-0.05%
2018/07/26	0	0.00	4	9.43	9.50	-4	3,886	-0.10%
2018/07/25	0	0.00	10	9.45	9.27	-10	3,896	-0.26%
2018/07/24	0	0.00	20	9.33	9.42	-20	3,888	-0.51%
2018/07/23	2	9.21	0	0.00	9.05	2	3,876	0.05%
2018/07/20	1	9.71	0	0.00	9.37	1	3,862	0.03%
2018/07/19	5	9.48	2	9.70	9.36	3	3,831	0.08%
2018/07/18	5	10.10	0	0.00	9.53	5	3,811	0.13%
2018/07/13	0	0.00	11	10.80	11.25	-11	3,725	-0.30%
2018/07/12	1	10.40	0	0.00	10.75	1	3,694	0.03%
2018/07/11	0	0.00	4	10.99	10.65	-4	3,688	-0.11%
2018/07/10	2	10.30	12	10.59	10.50	-10	3,671	-0.27%
2018/07/09	18	10.63	50	10.60	10.40	-32	3,660	-0.87%
2018/07/06	47	11.74	20	11.78	11.10	27	3,616	0.75%
2018/07/05	15	12.52	35	12.48	12.25	-20	3,560	-0.56%
2018/07/04	59	12.82	36	12.82	12.55	23	3,617	0.64%
2018/07/03	85	13.51	47	13.78	13.05	38	3,606	1.05%
2018/07/02	20	13.90	21	14.02	13.70	-1	3,585	-0.03%
2018/06/29	40	14.13	40	14.45	13.85	0	3,712	0.00%
2018/06/28	40	13.84	40	14.05	13.80	0	3,631	0.00%
2018/06/27	35	14.04	26	13.96	13.65	9	3,792	0.24%
2018/06/26	40	13.22	30	13.41	13.30	10	3,813	0.26%
2018/06/25	64	13.30	64	13.49	13.55	0	3,846	0.00%
2018/06/22	62	12.83	99	13.01	13.70	-37	3,871	-0.96%
2018/06/21	30	12.55	28	12.70	12.50	2	3,865	0.05%
2018/06/20	21	12.79	18	12.74	12.30	3	3,886	0.08%
2018/06/19	11	13.16	0	0.00	13.00	11	4,176	0.26%
2018/06/15	110	13.65	41	13.61	13.20	69	4,283	1.61%	大買/
2018/06/14	40	13.48	70	13.61	13.20	-30	4,264	-0.70%
2018/06/13	50	13.46	20	13.68	13.25	30	4,248	0.71%
2018/06/12	16	14.31	10	14.70	14.25	6	4,122	0.15%
2018/06/11	10	13.20	10	13.60	13.90	0	3,975	0.00%
2018/06/08	17	12.95	15	12.97	12.65	2	3,844	0.05%
2018/06/06	0	0.00	10	11.20	11.45	-10	3,640	-0.27%
2018/06/05	13	10.26	0	0.00	10.45	13	3,599	0.36%
2018/06/04	18	10.39	5	10.35	10.40	13	3,596	0.36%
2018/06/01	7	10.01	0	0.00	10.15	7	3,647	0.19%
2018/05/31	40	10.44	33	10.78	10.25	7	3,655	0.19%
2018/05/30	2	9.33	16	9.34	10.00	-14	3,477	-0.40%
2018/05/29	17	9.12	10	8.97	9.13	7	3,272	0.21%
2018/05/22	3	8.33	0	0.00	8.32	3	3,138	0.10%
2018/05/21	10	8.51	0	0.00	8.50	10	3,108	0.32%
2018/05/18	0	0.00	5	8.80	8.57	-5	3,101	-0.16%
2018/05/17	5	8.49	0	0.00	8.57	5	3,078	0.16%
2018/05/15	3	8.72	24	8.84	9.00	-21	3,040	-0.69%
2018/05/14	17	8.72	20	8.53	8.72	-3	2,914	-0.10%
2018/05/11	3	7.33	0	0.00	7.93	3	2,857	0.10%
2018/05/09	3	7.26	0	0.00	7.25	3	2,812	0.11%
2018/05/08	1	7.15	0	0.00	7.29	1	2,800	0.04%
2018/04/25	3	7.48	0	0.00	7.68	3	2,790	0.11%
2018/04/19	3	8.25	1	8.42	8.23	2	2,752	0.07%
2018/04/18	1	8.35	0	0.00	8.17	1	2,737	0.04%
2018/04/17	32	8.32	5	8.34	8.18	27	2,723	0.99%
2018/04/16	9	8.70	0	0.00	8.64	9	2,687	0.33%
2018/04/13	10	9.22	2	9.26	9.08	8	2,656	0.30%
2018/04/09	2	9.84	0	0.00	9.72	2	2,460	0.08%
2018/04/03	0	0.00	1	10.25	10.15	-1	2,390	-0.04%
2018/04/02	2	10.35	3	11.30	10.20	-1	2,297	-0.04%
2018/03/31	3	10.57	0	0.00	10.45	3	2,129	0.14%
2018/03/30	1	10.65	0	0.00	10.75	1	2,076	0.05%