• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001103.00102.50-15,410-0.02%
2025/01/101.3109.691110.00109.000.35,3130.01%
2025/01/091111.5000.00106.5015,2450.02%
2025/01/071105.5000.00104.5015,0450.02%
2025/01/031104.5000.00104.5014,9160.02%
2024/12/301113.0000.00113.0014,8050.02%
2024/12/271115.5000.00115.5014,7730.02%
2024/12/242115.5000.00115.5024,5970.04%
2024/12/2000.001125.00125.50-14,257-0.02%
2024/12/1900.002119.50122.00-24,153-0.05%
2024/12/162124.251119.50119.5013,8850.03%
2024/12/1100.001118.00119.00-13,096-0.03%
2024/12/0900.001116.00121.50-12,881-0.03%
2024/12/0600.001121.00118.50-12,768-0.04%
2024/12/0400.001120.00121.00-12,579-0.04%
2024/12/0300.002116.00116.00-22,290-0.09%
2024/12/0200.003107.17110.00-31,893-0.16%
2024/11/2900.00598.48100.00-51,654-0.30%
2024/11/2700.002100.7596.00-21,591-0.13%
2024/11/2600.00199.0097.10-11,477-0.07%
2024/11/2500.00197.4096.10-11,440-0.07%
2024/11/2200.00395.7095.70-31,424-0.21%
2024/11/2100.00491.9392.20-41,373-0.29%
2024/11/08289.50190.2089.1011,4990.07%
2024/11/0700.00391.4090.70-31,501-0.20%
2024/11/05186.7000.0086.4011,4950.07%
2024/11/04288.9000.0088.4021,5310.13%
2024/10/28289.4500.0089.5021,5900.13%
2024/10/2200.00293.0093.20-21,645-0.12%
2024/10/18389.3700.0088.8031,6820.18%
2024/10/17290.1500.0090.0021,7530.11%
2024/10/16190.4000.0091.2011,7620.06%
2024/10/15291.4500.0091.2021,8060.11%
2024/10/14191.8000.0091.8011,9520.05%
2024/10/11792.6100.0091.8072,0360.34%
2024/10/0900.00296.9594.70-22,060-0.10%
2024/10/04692.9200.0091.6062,0960.29%
2024/10/01295.2000.0095.2022,0910.10%
2024/09/30296.8000.0096.0022,0920.10%
2024/09/2700.00199.9098.10-12,083-0.05%
2024/09/251102.5000.0099.0012,0450.05%
2024/09/23698.05398.9098.5031,9310.16%
2024/09/2000.00394.4094.40-31,873-0.16%
2024/09/16195.0000.0095.9012,0510.05%
2024/09/12195.70295.2095.00-12,181-0.05%
2024/09/11192.00393.5394.50-22,363-0.08%
2024/09/06192.90392.7792.90-22,391-0.08%
2024/09/04488.3500.0087.0042,3930.17%
2024/08/3000.000.296.6095.50-0.22,383-0.01%
2024/08/2900.00294.4096.50-22,386-0.08%
2024/08/28390.7000.0090.7032,3340.13%
2024/08/2700.00391.3091.30-32,340-0.13%
2024/08/09080.5000.0080.4002,3490.00%
2024/08/0600.000.269.8072.80-0.22,350-0.01%
2024/08/02385.470.485.9284.602.62,3750.11%
2024/07/30089.8000.0088.9002,5110.00%
2024/07/2900.000.291.3090.70-0.22,548-0.01%
2024/07/26095.00198.1097.10-12,557-0.04%
2024/07/230.199.1000.00100.500.12,5880.00%
2024/07/171102.5000.00102.0012,4550.04%
2024/07/1600.000.1104.50102.50-0.12,448-0.01%
2024/07/1515.1104.6316104.56104.00-12,433-0.04%
2024/07/121103.003102.00101.50-22,284-0.09%
2024/07/110.199.3000.0099.300.12,1960.00%
2024/07/0900.00196.0093.80-12,219-0.05%
2024/07/08196.0000.0095.8012,2190.05%
2024/07/0300.000.397.8396.80-0.32,365-0.01%
2024/07/0200.000.196.5096.30-0.12,3910.00%
2024/06/2800.000.597.7798.30-0.52,443-0.02%
2024/06/250.195.0000.0099.400.12,5160.00%
2024/06/210.1100.5000.00100.500.12,5640.00%
2024/06/200.199.401103.00101.50-12,811-0.03%
2024/06/19299.402101.0099.3002,9310.00%
2024/06/1800.001.199.7999.70-1.12,839-0.04%
2024/06/1700.004.198.2098.20-4.12,682-0.15%
2024/06/1300.001086.6287.40-102,597-0.38%
2024/06/120.288.50288.6088.90-1.82,572-0.07%
2024/06/110.290.5000.0087.700.22,5820.01%
2024/06/0700.00191.8092.20-12,596-0.04%
2024/06/061.291.8100.0091.501.22,6210.04%
2024/06/05292.7000.0092.5022,6380.08%
2024/06/03494.0300.0093.7042,8800.14%
2024/05/310.194.6000.0094.000.13,1290.00%
2024/05/301.395.0900.0095.001.33,2830.04%
2024/05/280.197.1000.0097.600.13,2880.00%
2024/05/27194.8000.0095.7013,2700.03%
2024/05/2400.00194.1094.70-13,270-0.03%
2024/05/230.194.2000.0093.300.13,2820.00%
2024/05/2200.000.295.2095.40-0.23,3000.00%
2024/05/2000.000.593.7093.30-0.53,329-0.01%
2024/05/130.194.0000.0094.700.13,4620.00%
2024/05/103.193.5400.0093.803.13,5090.09%
2024/05/097.396.8900.0095.307.33,5060.21%
2024/05/082.195.33195.5096.901.13,5090.03%
2024/05/0700.00194.4094.40-13,475-0.03%
2024/05/06193.50294.2093.50-13,445-0.03%
2024/05/031100.00297.7097.00-13,448-0.03%
2024/05/020.199.501101.5099.40-0.93,485-0.03%
2024/04/290.2103.5000.00104.500.23,4370.00%
2024/04/250.2109.5000.00107.000.23,4630.01%
2024/04/240.3110.0000.00110.000.33,4690.01%
2024/04/2200.001107.50106.00-13,589-0.03%
2024/04/161110.5000.00109.5013,6590.03%
2024/04/151118.501115.50115.5003,6710.00%
2024/04/111123.501126.00123.0003,6930.00%
2024/04/1000.001128.00125.00-13,677-0.03%
2024/04/091127.5000.00125.5013,7130.03%
2024/04/011124.501125.01125.0003,6290.00%
2024/03/2900.004124.50124.00-43,596-0.11%
2024/03/2800.002123.01126.00-23,585-0.06%
2024/03/271123.5000.00123.5013,5600.03%
2024/03/2600.006.1127.01123.00-6.13,551-0.17%
2024/03/255131.801124.50124.5043,4930.11%
2024/03/222125.754123.25128.00-23,242-0.06%
2024/03/213118.5000.00118.0033,1070.10%
2024/03/201.1119.0000.00118.501.13,1410.04%
2024/03/1900.000116.50116.5003,1570.00%
2024/03/1300.000115.50113.5003,3230.00%
2024/03/082119.9200.00114.0023,7460.05%
2024/03/0700.000.1121.50118.50-0.13,9180.00%
2024/03/065120.203124.00119.0024,0230.05%
2024/03/0500.002114.00117.50-24,091-0.05%
2024/03/010108.0000.00107.5003,9930.00%
2024/02/270.1106.5000.00106.000.14,0540.00%
2024/02/260.1109.4700.00108.000.14,1220.00%
2024/02/223107.0100.00107.0034,2190.07%
2024/02/203111.0000.00111.0034,3900.07%
2024/02/190.3113.3200.00113.000.34,3950.01%
2024/02/160112.7500.00111.0004,4680.00%
2024/02/020113.0000.00113.0004,5290.00%
2024/02/010111.5000.00111.0004,5740.00%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章