富驊 (5465)-第一金-員林券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	41.80	1	41.55	40.65	0	1,444	0.00%
2024/12/06	1	41.45	0	0.00	41.45	1	1,422	0.07%
2024/12/04	0	0.00	1	43.40	43.25	-1	1,361	-0.07%
2024/12/03	3	43.53	3	43.68	43.95	0	1,329	0.00%
2024/12/02	7	43.32	8	42.33	42.25	-1	1,227	-0.08%
2024/11/29	5	41.58	2	41.83	43.00	3	1,148	0.26%
2024/11/28	1	40.10	32	39.22	39.10	-31	1,087	-2.85%
2024/11/27	3	43.12	3	42.87	41.65	0	1,041	0.00%
2024/11/26	1	42.80	0	0.00	43.60	1	985	0.10%
2024/11/25	33	44.88	1	43.85	43.10	32	880	3.63%
2024/11/22	1	41.70	3	41.17	41.70	-2	617	-0.32%
2024/11/21	0	0.00	12	37.88	37.95	-12	508	-2.36%
2024/11/20	9	37.95	0	0.00	39.15	9	487	1.84%
2024/11/19	4	38.24	1	40.00	38.90	3	447	0.67%
2024/11/18	0	0.00	4	36.83	37.00	-4	296	-1.35%
2024/11/15	1	33.30	0	0.00	33.65	1	250	0.40%
2024/10/28	1	35.75	0	0.00	35.40	1	288	0.35%
2024/10/25	0	0.00	3	35.85	35.75	-3	292	-1.03%
2024/09/20	0	0.00	2	35.40	35.70	-2	335	-0.60%
2024/09/19	1	35.85	0	0.00	35.75	1	332	0.30%
2024/09/18	1	35.45	0	0.00	35.75	1	327	0.31%
2024/09/06	0	0.00	1	34.50	34.00	-1	327	-0.31%
2024/09/05	1	36.30	0	0.00	35.25	1	333	0.30%
2024/07/18	0	0.00	1	35.05	35.25	-1	369	-0.27%
2024/07/10	1	38.30	0	0.00	38.05	1	389	0.26%
2024/06/14	0	0.00	1	38.55	38.50	-1	626	-0.16%
2024/06/05	1	43.05	1	43.35	42.40	0	655	0.00%
2024/05/15	1	44.05	0	0.00	43.50	1	1,328	0.08%
2024/04/24	0	0.00	1	41.30	41.40	-1	1,366	-0.07%
2024/04/23	1	40.05	0	0.00	40.00	1	1,368	0.07%
2024/04/16	0	0.00	6	44.50	43.15	-6	1,387	-0.43%
2024/04/15	1	45.55	0	0.00	45.25	1	1,391	0.07%
2024/04/12	0	0.00	3	47.20	46.25	-3	1,402	-0.21%
2024/04/11	7	46.58	0	0.00	46.15	7	1,405	0.50%
2024/04/09	2	48.93	1	49.45	48.85	1	1,377	0.07%
2024/04/08	0	0.00	2	50.75	49.60	-2	1,360	-0.15%
2024/04/03	0	0.00	1	47.45	48.05	-1	1,261	-0.08%
2024/04/02	1	45.50	0	0.00	45.70	1	1,236	0.08%
2024/03/27	1	45.00	0	0.00	45.50	1	1,238	0.08%
2024/03/26	1	45.40	0	0.00	44.95	1	1,239	0.08%
2024/03/22	5	46.00	0	0.00	46.00	5	1,238	0.40%
2024/03/07	2	50.90	0	0.00	48.70	2	1,484	0.13%
2024/03/06	7	52.07	6	52.60	51.50	1	1,487	0.07%
2024/03/05	3	50.10	2	51.90	51.90	1	1,259	0.08%
2024/02/15	0	0.00	2	46.15	46.15	-2	1,430	-0.14%
2024/01/26	3	43.40	3	43.25	43.15	0	1,587	0.00%
2023/12/20	0	0.00	5	46.80	47.30	-5	2,880	-0.17%
2023/12/15	1	48.20	0	0.00	47.00	1	2,903	0.03%
2023/12/13	2	50.20	1	49.75	49.50	1	2,916	0.03%
2023/12/06	0	0.00	1	50.10	49.50	-1	2,968	-0.03%
2023/12/05	0	0.00	2	50.00	49.60	-2	2,942	-0.07%
2023/12/04	8	51.43	0	0.00	50.80	8	2,922	0.27%
2023/11/30	2	49.50	2	49.90	49.90	0	2,737	0.00%
2023/11/29	0	0.00	1	48.00	47.85	-1	2,659	-0.04%
2023/11/27	1	45.80	0	0.00	45.80	1	2,643	0.04%
2023/11/22	0	0.00	2	49.55	48.10	-2	2,567	-0.08%
2023/11/21	2	49.40	2	47.45	48.20	0	2,544	0.00%
2023/11/20	0	0.00	2	48.20	48.45	-2	2,396	-0.08%
2023/11/17	0	0.00	2	44.05	44.05	-2	2,320	-0.09%
2023/11/16	0	0.00	7	44.10	44.20	-7	2,326	-0.30%
2023/11/13	2	46.20	0	45.75	45.45	2	2,327	0.09%
2023/11/08	2	45.00	0	0.00	45.00	2	2,257	0.09%
2023/11/02	1	42.25	1	41.70	41.90	0	2,264	0.00%
2023/10/30	1	43.60	2	42.85	42.90	-1	2,336	-0.04%
2023/10/27	1	43.45	1	44.80	43.90	0	2,346	0.00%
2023/10/26	1	43.50	0	0.00	42.00	1	2,353	0.04%
2023/10/19	1	40.35	0	0.00	40.75	1	2,470	0.04%
2023/10/06	7	50.79	7	50.20	50.10	0	3,051	0.00%
2023/10/05	6	52.10	6	50.50	50.80	0	3,068	0.00%
2023/10/04	10	51.26	21	51.94	51.90	-11	3,101	-0.35%
2023/10/03	18	52.09	17	51.34	52.10	1	3,098	0.03%
2023/10/02	7	54.00	18	53.22	52.70	-11	3,032	-0.36%
2023/09/28	18	50.65	1	50.10	50.50	17	2,877	0.59%
2023/09/27	1	48.75	0	0.00	49.00	1	2,745	0.04%
2023/09/26	3	48.65	4	48.23	48.35	-1	2,750	-0.04%
2023/09/18	1	44.30	0	0.00	43.70	1	3,410	0.03%
2023/09/15	1	44.20	1	44.60	44.40	0	3,597	0.00%
2023/08/23	10	43.80	0	0.00	43.50	10	6,215	0.16%
2023/08/22	1	44.30	0	0.00	43.20	1	6,322	0.02%
2023/08/09	0	0.00	1	48.75	48.00	-1	6,514	-0.02%
2023/08/04	3	47.25	3	46.45	46.45	0	6,517	0.00%
2023/08/01	2	49.00	2	48.75	48.10	0	6,585	0.00%
2023/07/31	1	50.50	4	51.20	49.20	-3	6,586	-0.05%
2023/07/28	1	49.30	7	49.49	49.85	-6	6,596	-0.09%
2023/07/27	0	0.00	3	49.95	49.95	-3	6,695	-0.04%
2023/07/25	1	54.00	3	53.00	53.00	-2	6,821	-0.03%
2023/07/21	1	51.70	0	0.00	51.30	1	6,779	0.01%
2023/07/20	0	0.00	2	51.10	51.10	-2	6,798	-0.03%
2023/07/18	1	53.80	2	52.10	52.10	-1	6,876	-0.01%
2023/07/17	22	56.67	10	56.30	56.20	12	6,943	0.17%
2023/07/14	4.2	57.07	4	57.33	57.60	0.2	6,945	0.00%
2023/07/13	0	0.00	8	57.36	57.20	-8	7,061	-0.11%
2023/07/11	0	0.00	1	51.80	51.30	-1	7,068	-0.01%
2023/07/10	1	55.70	0	0.00	55.10	1	7,160	0.01%
2023/07/06	3	56.67	0	0.00	57.00	3	7,258	0.04%
2023/07/05	1	58.00	0	0.00	56.20	1	7,304	0.01%
2023/07/04	1	58.60	3	58.97	57.50	-2	7,291	-0.03%
2023/07/03	1	58.60	3	59.50	59.40	-2	7,277	-0.03%
2023/06/30	2	54.00	3	56.40	56.00	-1	7,155	-0.01%
2023/06/28	1	54.50	6	55.00	53.10	-5	6,921	-0.07%
2023/06/27	5	59.22	0	0.00	55.70	5	6,803	0.07%
2023/06/26	10	62.93	3	61.00	61.80	7	6,704	0.10%
2023/06/21	0	0.00	20	61.10	63.00	-20	6,460	-0.31%
2023/06/20	31	57.80	10	57.54	57.30	21	6,340	0.33%
2023/06/19	5	55.50	4	54.05	56.50	1	6,064	0.02%
2023/06/16	17	51.18	10	51.26	51.40	7	5,888	0.12%
2023/06/14	2	52.00	0.3	52.10	51.40	1.7	5,666	0.03%
2023/06/13	12	49.38	12	50.07	49.80	0	5,448	0.00%
2023/06/12	34	47.28	32	48.33	48.40	2	5,199	0.04%
2023/06/09	5	45.00	12.5	46.15	46.20	-7.5	4,815	-0.16%
2023/06/06	0	0.00	1	41.50	41.55	-1	4,651	-0.02%
2023/06/05	11	44.81	13	45.03	44.40	-2	4,559	-0.04%
2023/06/02	0	0.00	16	42.63	44.95	-16	4,323	-0.37%
2023/06/01	0	0.00	9	39.90	40.90	-9	4,101	-0.22%
2023/05/30	9	39.94	6	39.30	39.30	3	3,993	0.08%
2023/05/29	11	40.58	10	41.09	40.95	1	3,896	0.03%
2023/05/26	15	38.60	6	38.80	38.25	9	3,718	0.24%
2023/05/24	1	37.25	0	0.00	37.85	1	3,559	0.03%
2023/05/23	1	36.85	0	0.00	36.85	1	3,509	0.03%
2023/05/17	0	0.00	1	35.45	35.35	-1	3,393	-0.03%
2023/05/11	1	35.05	0	0.00	35.00	1	3,278	0.03%
2023/05/04	3	37.70	3	37.65	37.65	0	3,031	0.00%
2023/05/03	18	39.54	0	0.00	39.00	18	2,965	0.61%
2023/05/02	5	41.05	0	0.00	42.00	5	2,838	0.18%
2023/04/28	0	0.00	5	38.55	38.20	-5	2,686	-0.19%
2023/04/27	0	0.00	3	37.50	37.50	-3	2,633	-0.11%
2023/04/25	3	38.10	0	0.00	36.10	3	2,556	0.12%
2023/04/20	2	39.90	10	39.29	37.95	-8	2,323	-0.34%
2023/04/19	0	0.00	4	41.81	41.65	-4	2,151	-0.19%
2023/04/18	20	41.12	4	42.20	41.90	16	2,014	0.79%
2023/04/17	0	0.00	5	36.80	39.35	-5	1,685	-0.30%
2023/04/14	21	35.68	21	36.20	35.80	0	1,591	0.00%
2023/04/13	5	35.68	1	34.35	34.00	4	1,440	0.28%
2023/04/06	0	0.00	1	27.95	29.25	-1	899	-0.11%
2023/03/31	1	26.65	0	0.00	27.10	1	804	0.12%
2023/03/22	1	27.40	0	0.00	28.35	1	537	0.19%
2022/09/30	1	18.25	1	18.25	18.50	0	272	0.00%
2022/09/07	0	0.00	0.9	16.45	16.55	-0.9	49	-1.80%
2021/06/17	0	0.00	7	17.15	17.15	-7	337	-2.07%
2021/05/05	1	19.65	0	0.00	19.70	1	450	0.22%
2021/05/04	1	20.15	0	0.00	19.50	1	447	0.22%
2021/04/22	4	20.36	0	0.00	20.20	4	371	1.08%
2021/04/21	4	20.60	0	0.00	20.55	4	364	1.10%
2021/03/17	5	21.20	5	21.15	21.15	0	391	0.00%
2020/11/20	0	0.00	2	18.50	18.65	-2	638	-0.31%
2020/09/15	0	0.00	4	20.25	20.15	-4	868	-0.46%
2020/09/10	0	0.00	5	20.40	20.40	-5	932	-0.54%
2020/09/04	0	0.00	4	20.80	21.05	-4	884	-0.45%
2020/09/03	8	21.48	0	0.00	21.25	8	876	0.91%
2020/09/02	5	21.72	0	0.00	22.00	5	859	0.58%
2020/09/01	2	20.43	0	0.00	20.15	2	809	0.25%
2020/08/27	5	20.20	6	19.78	20.00	-1	744	-0.13%
2020/08/26	1	17.80	0	0.00	19.00	1	689	0.15%
2020/08/17	0	0.00	1	17.70	17.60	-1	637	-0.16%
2020/07/09	1	19.00	0	0.00	18.80	1	547	0.18%
2020/06/18	0	0.00	6	17.85	16.60	-6	408	-1.47%
2020/06/17	6	17.75	0	0.00	17.75	6	360	1.67%
2020/06/10	0	0.00	2	17.15	16.80	-2	310	-0.64%
2020/06/08	2	16.55	10	16.10	16.80	-8	273	-2.93%
2020/05/25	10	15.50	0	0.00	15.60	10	245	4.08%
2020/05/14	2	16.15	2	15.50	15.35	0	198	0.00%
2020/04/10	0	0.00	8	12.20	12.50	-8	129	-6.17%
2020/04/09	8	12.55	0	0.00	12.55	8	124	6.41%
2020/03/30	0	0.00	1	10.50	10.75	-1	111	-0.90%
2020/03/27	1	10.40	0	0.00	10.40	1	100	0.99%
2019/12/25	0	0.00	4	14.00	13.95	-4	68	-5.81%
2019/12/18	4	14.39	0	0.00	14.20	4	69	5.73%
2018/09/27	0	0.00	4	21.30	21.20	-4	234	-1.70%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/05/03	0	0.00	6	22.50	23.30	-6	140	-4.26%
2018/05/02	6	22.00	0	0.00	22.00	6	129	4.64%
2018/02/21	0	0.00	1	24.45	24.75	-1	133	-0.75%
2018/02/08	0	0.00	2	22.10	22.20	-2	131	-1.53%