德宏 (5475)-第一金-員林券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	13.75	14.25	-2	485	-0.41%
2024/11/12	2	13.20	0	0.00	13.10	2	482	0.41%
2024/10/24	2	13.65	0	0.00	13.65	2	522	0.38%
2024/09/30	1	15.00	0	0.00	14.90	1	1,115	0.09%
2024/09/23	2	15.90	0	0.00	15.50	2	1,195	0.17%
2024/07/22	0	0.00	15	13.93	14.05	-15	1,428	-1.05%
2024/07/12	15	16.16	0	0.00	16.15	15	1,344	1.12%
2024/07/11	0	0.00	2	16.15	16.45	-2	1,320	-0.15%
2024/07/10	1	16.10	6	16.23	16.10	-5	1,279	-0.39%
2024/07/09	7	18.11	0	0.00	17.85	7	1,168	0.60%
2024/07/08	0	0.00	0	17.15	17.15	0	978	0.00%
2024/07/02	0	0.00	2	14.45	14.50	-2	823	-0.24%
2024/06/24	0	0.00	30	13.50	13.85	-30	701	-4.28%
2024/05/28	2	12.75	0	0.00	12.75	2	569	0.35%
2024/05/27	0	0.00	1	13.00	12.95	-1	562	-0.18%
2024/05/15	15	11.95	1	11.75	11.55	14	402	3.48%
2024/05/13	2	12.38	0	0.00	12.40	2	376	0.53%
2024/04/22	1	10.20	0	0.00	10.05	1	295	0.34%
2024/04/03	0	0.00	3	11.15	11.15	-3	277	-1.08%
2024/03/19	0	11.80	0	0.00	11.65	0	281	0.00%
2023/12/18	0	0.00	7	12.60	12.55	-7	293	-2.38%
2023/12/13	0	0.00	2	12.70	12.80	-2	345	-0.58%
2023/12/12	0	0.00	0	13.00	12.60	0	343	-0.01%
2023/12/01	0	0.00	2	13.25	13.40	-2	306	-0.65%
2023/11/14	0	0.00	20	12.10	12.10	-20	291	-6.87%
2023/08/31	0	0.00	18	12.49	12.40	-18	731	-2.46%
2023/08/21	18	12.59	0	0.00	12.55	18	744	2.42%
2023/08/02	2	13.45	0	0.00	13.45	2	785	0.25%
2023/07/31	0	0.00	20	14.90	14.15	-20	788	-2.54%
2023/07/28	0	0.00	10	14.20	14.80	-10	770	-1.30%
2023/07/27	20	13.83	0	0.00	13.85	20	797	2.51%
2023/07/18	0	0.00	10	13.10	12.80	-10	754	-1.33%
2023/07/12	10	13.94	0	0.00	13.40	10	792	1.26%
2023/06/26	5	14.35	0	0.00	14.35	5	1,154	0.43%
2023/06/21	0	0.00	5	14.61	14.55	-5	1,230	-0.41%
2023/06/19	5	14.80	0	0.00	14.70	5	1,407	0.36%
2023/06/14	0	0.00	1	15.15	15.15	-1	1,379	-0.07%
2023/06/13	5	15.30	0	0.00	15.30	5	1,375	0.36%
2023/06/12	5	15.80	0	0.00	15.75	5	1,364	0.37%
2023/06/08	1	16.35	0	0.00	15.90	1	1,311	0.08%
2023/05/04	0	0.00	1	15.70	15.80	-1	1,522	-0.07%
2023/05/03	2	16.03	0	0.00	16.25	2	1,497	0.13%
2023/04/25	1	15.00	0	0.00	14.50	1	1,434	0.07%
2023/04/11	0	0.00	10	15.75	15.55	-10	1,385	-0.72%
2023/04/10	10	15.35	0	0.00	16.15	10	1,366	0.73%
2023/04/07	0	0.00	1	15.25	15.20	-1	1,339	-0.07%
2023/04/06	1	15.75	1	15.75	15.75	0	1,313	0.00%
2023/03/31	1	16.10	2	15.80	15.75	-1	1,290	-0.08%
2023/03/30	2	15.70	0	0.00	16.20	2	1,254	0.16%
2023/03/29	0	0.00	18	16.00	16.00	-18	1,174	-1.53%
2023/03/28	7	14.49	0	0.00	14.55	7	1,077	0.65%
2023/03/24	15	14.58	18	14.47	14.40	-3	1,010	-0.30%
2023/03/23	18	14.02	10	14.75	14.75	8	932	0.86%
2023/03/16	0	0.00	10	11.95	11.90	-10	753	-1.33%
2023/03/09	0	0.00	1	13.15	13.00	-1	745	-0.13%
2023/03/06	1	12.80	0	0.00	12.95	1	698	0.14%
2023/02/20	10	13.05	0	0.00	13.15	10	662	1.51%
2023/02/16	10	12.90	0	0.00	12.95	10	649	1.54%
2023/02/14	5	12.65	1	12.45	12.30	4	654	0.61%
2023/02/13	1	12.65	0	0.00	12.65	1	667	0.15%
2023/02/09	0	0.00	6	13.48	13.50	-6	892	-0.67%
2023/02/02	0	0.00	1	12.10	12.20	-1	868	-0.12%
2023/01/30	0	0.00	2	11.65	11.70	-2	852	-0.23%
2023/01/16	1	11.55	0	0.00	11.55	1	859	0.12%
2023/01/10	0	0.00	1	11.55	11.60	-1	859	-0.12%
2023/01/06	4	12.06	0	0.00	12.25	4	828	0.48%
2022/12/21	0	0.00	1	10.35	10.20	-1	794	-0.13%
2022/12/20	1	11.10	1	10.55	10.60	0	800	0.00%
2022/12/19	1	11.10	0	0.00	11.05	1	813	0.12%
2022/12/07	0	0.00	1	11.05	11.15	-1	852	-0.12%
2022/11/29	0	0.00	1	11.25	11.30	-1	887	-0.11%
2022/11/25	2	11.78	1	11.65	11.70	1	909	0.11%
2022/11/23	0	0.00	1	11.15	11.20	-1	930	-0.11%
2022/11/21	0	0.00	1	11.60	11.70	-1	960	-0.10%
2022/11/09	0	0.00	10	12.50	12.30	-10	1,309	-0.76%
2022/11/07	10	12.30	0	0.00	12.00	10	1,162	0.86%
2022/10/28	1	9.87	1	9.70	9.69	0	1,018	0.00%
2022/10/25	1	9.61	1	9.63	9.61	0	1,019	0.00%
2022/10/20	0	0.00	1	9.99	10.05	-1	1,009	-0.10%
2022/10/13	5	10.75	0	0.00	10.35	5	1,003	0.50%
2022/10/07	10	12.15	0	0.00	12.20	10	1,002	1.00%
2022/09/23	1	13.40	1	13.40	13.45	0	1,086	0.00%
2022/09/15	0	0.00	1	13.45	13.50	-1	1,216	-0.08%
2022/09/14	10	13.10	0	0.00	13.40	10	1,235	0.81%
2022/09/02	1	13.80	1	13.70	13.60	0	1,336	0.00%
2022/08/19	0	0.00	47	14.96	14.90	-47	1,257	-3.74%
2022/08/18	48	13.92	2	14.60	15.00	46	1,214	3.79%
2022/08/17	0	0.00	2	13.80	14.20	-2	1,147	-0.17%
2022/08/16	2	12.90	6	13.04	12.95	-4	1,090	-0.37%
2022/08/15	7	12.75	0	0.00	13.50	7	1,047	0.67%
2022/08/09	2	11.35	0	0.00	11.30	2	982	0.20%
2022/07/19	2	12.95	1	12.90	12.90	1	1,093	0.09%
2022/07/06	0	0.00	1	12.50	12.50	-1	1,113	-0.09%
2022/07/05	1	12.80	0	0.00	13.40	1	1,158	0.09%
2022/07/04	4	13.55	0	0.00	13.40	4	1,146	0.35%
2022/07/01	1	15.35	12	15.16	14.30	-11	1,138	-0.97%
2022/06/30	5	16.36	5	15.90	15.75	0	1,119	0.00%
2022/06/29	18	16.89	1	16.65	16.90	17	1,100	1.54%
2022/06/24	1	15.35	0	0.00	15.05	1	1,365	0.07%
2022/06/17	1	16.45	0	0.00	16.30	1	1,318	0.08%
2022/06/10	1	16.80	0	0.00	17.60	1	1,385	0.07%
2022/06/09	0	0.00	10	17.40	17.40	-10	1,373	-0.73%
2022/06/06	0	0.00	2.5	13.18	13.15	-2.5	1,453	-0.17%
2022/05/13	0	0.00	12	13.10	13.35	-12	2,046	-0.59%
2022/05/12	2	13.30	0	0.00	12.15	2	2,052	0.10%
2022/04/29	0	0.00	5	15.70	15.50	-5	2,319	-0.22%
2022/04/28	0	0.00	2	15.40	15.40	-2	2,332	-0.09%
2022/04/27	1	14.60	0	0.00	15.50	1	2,335	0.04%
2022/04/25	1	15.60	0	0.00	15.55	1	2,348	0.04%
2022/04/22	0	0.00	6	16.80	16.85	-6	2,365	-0.25%
2022/04/18	1	16.80	0	0.00	16.70	1	2,610	0.04%
2022/04/13	1	18.10	0	0.00	18.10	1	2,746	0.04%
2022/04/12	0.1	17.75	0	0.00	17.90	0.1	2,824	0.00%
2022/04/07	0	0.00	1	19.80	19.60	-1	2,903	-0.03%
2022/04/06	1	20.15	1	20.20	20.25	0	2,995	0.00%
2022/04/01	0	0.00	5	20.75	20.70	-5	3,147	-0.16%
2022/03/30	7	23.05	2	22.95	22.15	5	3,393	0.15%
2022/03/29	0	22.90	0	0.00	21.70	0	3,157	0.00%
2022/03/17	12	20.84	0	0.00	20.85	12	5,398	0.22%
2022/03/15	1	19.90	0	0.00	19.80	1	6,019	0.02%
2022/03/04	0	27.35	0	0.00	27.15	0	6,265	0.00%
2022/02/25	0	0.00	1	27.55	27.10	-1	6,344	-0.02%
2022/02/23	9	28.63	9	28.51	28.70	0	6,337	0.00%
2022/02/22	0	0.00	1	27.00	26.95	-1	5,969	-0.02%
2022/02/17	2	27.68	0	0.00	27.35	2	6,132	0.03%
2022/02/16	1	27.90	0	0.00	27.80	1	6,161	0.02%
2022/02/14	0	0.00	2	28.45	27.80	-2	6,274	-0.03%
2022/02/11	1	27.35	0	0.00	28.80	1	6,295	0.02%
2022/02/09	1	29.45	0	0.00	29.05	1	6,094	0.02%
2022/01/24	0	0.00	7	28.00	27.80	-7	6,249	-0.11%
2022/01/20	7	29.00	2	29.15	29.25	5	6,431	0.08%
2022/01/19	0	0.00	2	28.95	29.00	-2	6,440	-0.03%
2022/01/13	1	28.65	1	28.75	28.75	0	6,454	0.00%
2022/01/12	2	29.25	2	29.95	29.20	0	6,449	0.00%
2022/01/11	18	30.39	16	30.04	29.45	2	6,444	0.03%
2022/01/07	1	30.75	0	0.00	30.80	1	6,285	0.02%
2022/01/05	5	33.25	1	32.55	33.05	4	6,221	0.06%
2022/01/04	2	34.20	0	0.00	34.30	2	6,176	0.03%
2022/01/03	3	34.37	1	34.50	34.65	2	6,280	0.03%
2021/12/30	1	35.60	1	34.95	34.85	0	6,315	0.00%
2021/12/29	0	34.95	0	0.00	35.40	0	6,281	0.00%
2021/12/28	5	35.32	3	35.27	35.05	2	6,232	0.03%
2021/12/27	2	35.35	3	35.73	35.40	-1	6,118	-0.02%
2021/12/24	6	36.66	1	36.30	35.60	5	6,049	0.08%
2021/12/23	3	36.07	2	36.10	36.00	1	6,015	0.02%
2021/12/22	4	36.25	7	36.57	36.20	-3	6,100	-0.05%
2021/12/21	17	35.32	70	35.61	35.40	-53	6,087	-0.87%
2021/12/20	13	36.17	15	36.58	35.60	-2	6,187	-0.03%
2021/12/17	10	35.13	18	34.89	34.90	-8	5,824	-0.14%
2021/12/16	125	36.15	57	35.86	35.70	68	5,568	1.22%	大買/
2021/12/15	5	32.62	6	32.81	33.45	-1	4,776	-0.02%
2021/12/14	6	30.56	0	0.00	30.45	6	4,531	0.13%
2021/12/10	0	0.00	1	30.55	30.20	-1	4,536	-0.02%
2021/12/09	51	33.78	62	33.84	32.05	-11	4,428	-0.25%
2021/12/08	11	32.59	12	32.85	33.95	-1	4,221	-0.02%
2021/12/07	3	30.90	1	30.80	30.90	2	4,102	0.05%
2021/12/03	0	0.00	2	27.70	27.75	-2	3,963	-0.05%
2021/12/02	0	0.00	1	27.90	27.75	-1	3,982	-0.03%
2021/12/01	0	0.00	2	28.45	28.40	-2	4,042	-0.05%
2021/11/30	0	0.00	3	28.10	28.10	-3	4,096	-0.07%
2021/11/29	2	27.55	0	0.00	27.70	2	4,211	0.05%
2021/11/24	0	0.00	1	29.90	29.40	-1	4,261	-0.02%
2021/11/22	0	0.00	50	28.87	28.80	-50	4,325	-1.16%
2021/11/19	3	28.95	0	0.00	28.55	3	4,359	0.07%
2021/11/17	1	29.35	0	0.00	29.10	1	4,461	0.02%
2021/11/15	2	30.83	0	0.00	30.65	2	4,551	0.04%
2021/11/12	8	30.51	1	30.65	30.45	7	4,607	0.15%
2021/11/11	4	30.05	12	31.18	30.40	-8	4,689	-0.17%
2021/11/10	6	29.88	7	29.87	29.80	-1	4,711	-0.02%
2021/11/09	0	0.00	2	29.83	29.80	-2	4,693	-0.04%
2021/11/08	0	0.00	4	30.28	29.70	-4	4,711	-0.08%
2021/11/03	3	29.95	4	30.26	30.15	-1	4,704	-0.02%
2021/11/02	1	29.80	5	29.96	29.60	-4	4,689	-0.09%
2021/11/01	4	30.41	6	30.27	29.75	-2	4,670	-0.04%
2021/10/29	16	30.70	27	30.39	30.35	-11	4,647	-0.24%
2021/10/28	2	28.63	0	0.00	28.85	2	4,520	0.04%
2021/10/27	2	27.83	1	27.90	27.85	1	4,551	0.02%
2021/10/26	3	27.73	1	27.70	27.50	2	4,650	0.04%
2021/10/25	10	28.01	0	0.00	27.90	10	4,831	0.21%
2021/10/22	1	27.25	0	0.00	27.30	1	5,020	0.02%
2021/10/19	3	28.40	0	0.00	28.25	3	5,627	0.05%
2021/10/14	1	28.50	0	0.00	28.00	1	6,630	0.02%
2021/10/13	0	0.00	16	29.63	27.95	-16	6,790	-0.24%
2021/10/12	12	29.75	5	29.80	29.50	7	6,963	0.10%
2021/10/08	11	31.06	20	30.88	30.60	-9	7,082	-0.13%
2021/10/07	3	27.90	10	28.93	29.95	-7	7,310	-0.10%
2021/10/06	8	28.15	0	0.00	27.50	8	7,277	0.11%
2021/10/05	1	28.25	2	28.23	28.20	-1	7,317	-0.01%
2021/10/04	9	28.70	0	0.00	27.35	9	7,333	0.12%
2021/10/01	7	29.78	21	29.85	29.00	-14	7,390	-0.19%
2021/09/30	4	31.35	7	31.55	31.00	-3	7,408	-0.04%
2021/09/29	1	32.50	11	32.52	30.80	-10	7,411	-0.13%
2021/09/28	9	32.46	5	32.42	33.75	4	7,535	0.05%
2021/09/27	0	0.00	12	31.38	32.65	-12	7,597	-0.16%
2021/09/24	15	30.20	2	30.70	29.70	13	7,502	0.17%
2021/09/23	2	30.30	11	30.51	30.20	-9	7,610	-0.12%
2021/09/22	6	29.35	4	29.65	29.85	2	7,805	0.03%
2021/09/17	3	30.88	2	30.78	30.40	1	8,112	0.01%
2021/09/16	0	0.00	13.3	31.61	30.95	-13.3	8,325	-0.16%
2021/09/15	5	31.17	5	31.44	30.80	0	8,357	0.00%
2021/09/14	5	31.96	3	31.83	31.65	2	8,474	0.02%
2021/09/13	6	32.68	12	32.45	32.70	-6	8,651	-0.07%
2021/09/10	25	31.32	22	30.97	31.80	3	8,445	0.04%
2021/09/09	3	28.02	0	0.00	28.95	3	8,317	0.04%
2021/09/08	10	27.92	3	27.42	27.25	7	8,298	0.08%
2021/09/07	0	0.00	1	29.45	29.10	-1	8,304	-0.01%
2021/09/06	2	31.05	1	29.00	29.00	1	8,310	0.01%
2021/09/03	2	32.63	1	31.80	31.70	1	8,294	0.01%
2021/09/02	1	33.15	0	0.00	32.40	1	8,303	0.01%
2021/09/01	1	31.05	4	31.19	31.10	-3	8,223	-0.04%
2021/08/31	1	30.15	0	0.00	30.50	1	8,189	0.01%
2021/08/30	3	30.93	0	0.00	30.50	3	8,189	0.04%
2021/08/27	1	30.35	7	31.32	30.75	-6	8,181	-0.07%
2021/08/26	2	30.35	2	30.60	30.30	0	8,156	0.00%
2021/08/25	8	30.14	6	30.48	30.40	2	8,154	0.02%
2021/08/24	36	30.53	20	32.10	29.50	16	8,141	0.20%
2021/08/23	3	29.50	0	0.00	30.80	3	8,116	0.04%
2021/08/20	0	0.00	11	28.03	28.00	-11	8,100	-0.14%
2021/08/19	9	29.56	2	30.23	27.80	7	8,189	0.09%
2021/08/18	22	27.68	19	27.28	30.00	3	8,141	0.04%
2021/08/17	13	29.95	12	30.01	28.45	1	8,170	0.01%
2021/08/16	4	30.21	3	28.68	28.25	1	8,252	0.01%
2021/08/13	15	32.24	0	0.00	31.00	15	8,202	0.18%
2021/08/12	12	30.01	19	30.46	33.00	-7	8,288	-0.08%
2021/08/11	15	34.03	0	0.00	30.95	15	8,288	0.18%
2021/08/10	0	0.00	33	33.71	34.20	-33	8,266	-0.40%
2021/08/09	8	36.18	23	35.61	35.00	-15	8,275	-0.18%
2021/08/06	5	37.16	0	0.00	36.80	5	8,288	0.06%
2021/08/05	10	37.65	14	37.06	37.10	-4	8,345	-0.05%
2021/08/04	11	37.00	8	37.38	37.95	3	8,330	0.04%
2021/08/02	0	0.00	3	33.08	33.45	-3	8,285	-0.04%
2021/07/30	17	38.35	10	38.54	35.80	7	8,240	0.08%
2021/07/29	29	38.31	45	36.17	38.25	-16	8,188	-0.20%
2021/07/28	26	39.37	14	40.82	37.80	12	8,004	0.15%
2021/07/27	25	43.63	28	43.17	42.00	-3	7,820	-0.04%
2021/07/26	15	42.02	12	42.37	41.80	3	7,683	0.04%
2021/07/23	28	44.64	16	44.27	44.25	12	7,528	0.16%
2021/07/22	20	51.59	3	49.42	49.15	17	7,356	0.23%
2021/07/21	17	50.04	37	49.86	50.80	-20	7,166	-0.28%
2021/07/20	22	49.13	37	48.74	47.60	-15	6,804	-0.22%
2021/07/19	18.1	44.40	18	46.07	47.30	0.1	6,315	0.00%
2021/07/16	38	43.39	40	43.04	43.00	-2	6,164	-0.03%
2021/07/15	36	41.69	22	41.96	41.65	14	6,042	0.23%
2021/07/14	69	45.30	39	42.34	40.35	30	5,899	0.51%
2021/07/13	1	43.75	1	43.75	43.75	0	5,524	0.00%
2021/07/12	12	39.30	6.7	39.80	39.80	5.3	5,549	0.09%
2021/07/09	13	37.05	13	36.32	36.20	0	5,491	0.00%
2021/07/08	19	37.03	17	37.57	37.60	2	5,435	0.04%
2021/07/07	22	37.51	23	36.51	36.40	-1	5,346	-0.02%
2021/07/06	12	36.64	22	37.65	37.20	-10	5,277	-0.19%
2021/07/05	24.2	39.37	20.7	37.69	37.30	3.5	5,158	0.07%
2021/07/02	23	36.00	35	37.17	37.45	-12	4,846	-0.25%
2021/07/01	24	35.78	49	34.83	34.05	-25	4,523	-0.55%
2021/06/30	40	37.31	30	37.26	36.90	10	4,366	0.23%
2021/06/29	34	38.04	18	37.67	37.70	16	4,236	0.38%
2021/06/28	29	36.07	6	37.56	37.70	23	4,014	0.57%
2021/06/25	5	33.83	29	33.94	34.30	-24	3,683	-0.65%
2021/06/24	16	28.74	19	28.47	31.20	-3	3,451	-0.09%
2021/06/23	28	29.41	26	28.47	28.40	2	3,361	0.06%
2021/06/22	30	34.63	13	33.25	31.50	17	3,240	0.52%
2021/06/21	3	30.60	0	0.00	33.80	3	3,007	0.10%
2021/06/15	0	0.00	5	26.65	26.65	-5	2,809	-0.18%
2021/06/11	1	24.40	0	0.00	24.25	1	2,768	0.04%
2021/06/07	3	26.80	0	0.00	27.80	3	2,544	0.12%
2021/06/04	6	26.95	0	0.00	26.25	6	2,505	0.24%
2021/06/03	4	26.65	0	0.00	26.80	4	2,480	0.16%
2021/06/02	0	0.00	9	24.50	25.65	-9	2,423	-0.37%
2021/06/01	1	23.50	10	23.60	23.60	-9	2,367	-0.38%
2021/05/31	5	21.50	0	0.00	22.25	5	2,328	0.21%
2021/05/27	12	19.35	29	19.03	19.65	-17	2,150	-0.79%
2021/05/26	5	17.37	10	17.18	17.95	-5	2,006	-0.25%
2021/05/25	42	18.00	40	17.63	17.60	2	1,921	0.10%
2021/05/24	13	17.93	20.5	18.45	18.90	-7.5	1,787	-0.42%
2021/05/21	2	17.95	0	0.00	17.95	2	1,569	0.13%
2021/05/20	4	16.35	3	15.95	16.35	1	1,508	0.07%
2021/05/19	6	14.83	2	14.35	14.90	4	1,387	0.29%
2021/05/18	0	0.00	2	13.45	13.55	-2	1,341	-0.15%
2021/05/17	4	12.93	0	0.00	12.35	4	1,309	0.31%
2021/05/14	8	15.00	0	0.00	13.70	8	1,280	0.63%
2021/05/13	5	12.80	0.7	15.10	14.55	4.3	1,245	0.35%
2021/05/06	10	15.95	0	0.00	15.95	10	1,065	0.94%
2021/05/03	0	0.00	7	14.00	14.40	-7	947	-0.74%
2021/04/29	10	14.11	0	0.00	13.75	10	908	1.10%
2021/04/28	0	0.00	1	13.40	13.60	-1	864	-0.12%
2021/04/21	5.8	10.36	0	0.00	10.45	5.8	664	0.87%
2021/04/07	0	0.00	38	5.48	5.50	-38	553	-6.86%
2021/03/24	2	4.61	0	0.00	4.90	2	440	0.45%
2021/03/23	14	5.21	0	0.00	4.89	14	432	3.23%
2021/03/22	12	5.26	6	5.25	5.29	6	417	1.44%
2021/03/19	10	5.27	0	0.00	5.28	10	408	2.45%
2021/03/10	0	0.00	31	4.38	4.35	-31	271	-11.42%
2021/03/09	0	0.00	6	3.97	4.04	-6	244	-2.46%
2021/02/25	0	0.00	3	3.91	3.79	-3	239	-1.25%
2021/02/03	1	3.40	0	0.00	3.47	1	264	0.38%
2021/01/07	0	0.00	20	3.92	4.00	-20	263	-7.58%
2020/12/28	20	3.94	0	0.00	3.94	20	249	8.03%
2020/12/23	0	0.00	10	3.73	3.74	-10	251	-3.97%
2020/11/16	3	2.99	0	0.00	2.98	3	397	0.75%
2020/10/12	2	3.53	0	0.00	3.45	2	413	0.48%
2020/09/30	0	0.00	3	3.75	3.99	-3	403	-0.74%
2020/09/14	1	3.38	0	0.00	3.35	1	288	0.35%
2020/09/09	1	3.22	0	0.00	3.25	1	273	0.37%
2020/07/23	10	2.94	0	0.00	2.90	10	168	5.93%
2020/07/14	0	0.00	10	2.19	2.17	-10	123	-8.08%
2020/07/07	1	2.02	0	0.00	2.02	1	115	0.86%
2020/07/03	3	1.98	0	0.00	1.98	3	110	2.72%
2020/07/02	5	2.06	0	0.00	2.05	5	105	4.73%
2020/07/01	3	2.13	0	0.00	2.13	3	101	2.95%
2020/06/12	2	2.07	0	0.00	2.11	2	106	1.89%
2020/05/06	2	2.20	0	0.00	2.25	2	116	1.72%
2020/04/06	6	2.15	0	0.00	2.14	6	133	4.49%
2019/12/16	10	3.29	0	0.00	3.36	10	424	2.36%
2019/12/13	5	3.24	0	0.00	3.27	5	428	1.17%
2019/11/29	14	3.36	0	0.00	3.37	14	516	2.71%
2019/11/26	8	3.41	0	0.00	3.41	8	480	1.67%
2019/11/22	4	3.68	0	0.00	3.70	4	460	0.87%
2019/11/18	0	0.00	8	4.74	4.74	-8	429	-1.86%
2019/11/05	1	5.83	0	0.00	6.05	1	393	0.25%
2019/11/01	0	0.00	1	6.18	6.10	-1	378	-0.26%
2019/10/28	0	0.00	5	6.19	6.14	-5	385	-1.30%
2019/10/17	0	0.00	5	6.23	6.15	-5	410	-1.22%
2019/10/16	0	0.00	5	6.03	6.01	-5	410	-1.22%
2019/10/15	0	0.00	5	6.04	6.09	-5	410	-1.22%
2019/10/14	0	0.00	5	6.11	6.09	-5	411	-1.21%
2019/10/09	0	0.00	10	6.23	6.21	-10	407	-2.46%
2019/10/07	2	6.31	16	6.30	6.30	-14	417	-3.36%
2019/10/02	0	0.00	2	6.46	6.37	-2	416	-0.48%
2019/09/26	0	0.00	20	6.45	6.50	-20	427	-4.67%
2019/09/25	5	6.49	39	6.47	6.45	-34	424	-8.02%
2019/09/23	0	0.00	15	6.60	6.56	-15	419	-3.58%
2019/09/19	4	6.67	3	6.71	6.66	1	410	0.24%
2019/09/18	4	6.71	0	0.00	6.69	4	417	0.96%
2019/09/17	2	6.76	2	6.79	6.72	0	414	0.00%
2019/09/16	4	6.79	6	6.85	6.80	-2	419	-0.48%
2019/09/12	4	6.78	8	6.77	6.79	-4	421	-0.95%
2019/09/11	2	6.99	22	6.85	6.84	-20	421	-4.75%
2019/09/10	0	0.00	9	7.15	7.15	-9	415	-2.17%
2019/09/09	4	7.17	0	0.00	7.10	4	430	0.93%
2019/09/06	8	7.16	2	7.19	7.22	6	433	1.38%
2019/09/05	30	7.22	16	7.40	7.10	14	438	3.19%
2019/09/04	30	7.41	0	0.00	7.44	30	429	6.98%
2019/08/29	0	0.00	5	6.63	6.57	-5	400	-1.25%
2019/08/27	0	0.00	2	6.76	6.74	-2	408	-0.49%
2019/08/26	0	0.00	11	6.61	6.74	-11	418	-2.63%
2019/08/21	5	6.72	0	0.00	6.71	5	564	0.89%
2019/08/19	0	0.00	2	6.70	6.67	-2	568	-0.35%
2019/08/15	0	0.00	5	6.71	6.71	-5	570	-0.88%
2019/08/14	0	0.00	5	6.85	6.75	-5	569	-0.88%
2019/08/13	0	0.00	5	6.87	6.81	-5	568	-0.88%
2019/08/12	0	0.00	5	6.85	6.86	-5	573	-0.87%
2019/08/01	0	0.00	2	7.18	7.17	-2	600	-0.33%
2019/07/26	0	0.00	2	7.35	7.35	-2	621	-0.32%
2019/07/24	0	0.00	3	7.22	7.20	-3	656	-0.46%
2019/07/22	0	0.00	2	7.25	7.21	-2	693	-0.29%
2019/07/19	0	0.00	18	7.21	7.21	-18	735	-2.45%
2019/07/18	0	0.00	2	7.26	7.14	-2	780	-0.26%
2019/07/17	2	7.32	0	0.00	7.27	2	886	0.23%
2019/07/16	2	7.50	0	0.00	7.37	2	916	0.22%
2019/07/15	2	7.30	2	7.34	7.25	0	915	0.00%
2019/07/12	12	7.25	15	7.30	7.26	-3	917	-0.33%
2019/07/11	6	7.36	0	0.00	7.26	6	918	0.65%
2019/07/10	4	7.60	6	7.61	7.53	-2	910	-0.22%
2019/07/09	4	7.54	0	0.00	7.53	4	918	0.44%
2019/07/08	6	7.61	0	0.00	7.60	6	932	0.64%
2019/07/04	10	7.60	2	7.68	7.54	8	942	0.85%
2019/07/03	19	7.64	19	7.62	7.61	0	938	0.00%
2019/07/02	2	7.52	0	0.00	7.51	2	939	0.21%
2019/07/01	10	7.65	10	7.62	7.58	0	948	0.00%
2019/06/28	3	7.56	14	7.55	7.52	-11	944	-1.16%
2019/06/27	3	7.56	3	7.57	7.51	0	946	0.00%
2019/06/26	6	7.53	11	7.57	7.50	-5	954	-0.52%
2019/06/25	13	7.56	38	7.50	7.50	-25	962	-2.60%
2019/06/24	8	7.57	19	7.56	7.47	-11	965	-1.14%
2019/06/21	6	7.64	24	7.62	7.58	-18	977	-1.84%
2019/06/20	9	7.70	10	7.67	7.61	-1	983	-0.10%
2019/06/19	8	7.73	6	7.76	7.66	2	983	0.20%
2019/06/18	9	7.79	0	0.00	7.66	9	990	0.91%
2019/06/17	22	7.83	55	7.80	7.82	-33	988	-3.34%
2019/06/14	12	7.72	10	7.73	7.60	2	973	0.21%
2019/06/13	22	7.77	11	7.71	7.68	11	973	1.13%
2019/06/12	58	7.72	23	7.47	7.90	35	966	3.62%
2019/06/11	4	7.33	13	7.28	7.25	-9	947	-0.95%
2019/06/10	9	7.41	15	7.43	7.49	-6	946	-0.63%
2019/06/05	20	7.55	5	7.69	7.45	15	960	1.56%
2019/06/04	11	7.58	31	7.58	7.52	-20	977	-2.05%
2019/06/03	3	7.59	45	7.54	7.55	-42	1,012	-4.15%
2019/05/31	6	7.90	4	7.95	7.84	2	1,018	0.20%
2019/05/30	11	8.05	11	7.78	7.86	0	1,025	0.00%
2019/05/29	9	7.92	17	7.83	7.78	-8	1,017	-0.79%
2019/05/28	28	8.30	0	0.00	8.10	28	1,045	2.68%
2019/05/23	5	6.30	2	6.32	6.26	3	1,044	0.29%
2019/05/22	5	6.30	6	6.31	6.25	-1	1,081	-0.09%
2019/05/21	3	6.26	5	6.33	6.26	-2	1,124	-0.18%
2019/05/20	1	6.31	2	6.35	6.22	-1	1,136	-0.09%
2019/05/17	9	6.42	12	6.45	6.30	-3	1,151	-0.26%
2019/05/16	6	6.68	5	6.60	6.43	1	1,164	0.09%
2019/05/15	15	6.37	13	6.51	6.51	2	1,170	0.17%
2019/05/14	10	6.45	21	6.43	6.46	-11	1,190	-0.92%
2019/05/13	15	6.61	13	6.69	6.63	2	1,199	0.17%
2019/05/10	3	6.74	2	6.79	6.70	1	1,212	0.08%
2019/05/09	1	6.83	11	6.83	6.71	-10	1,249	-0.80%
2019/05/08	1	6.98	14	6.85	6.82	-13	1,381	-0.94%
2019/05/07	5	7.04	2	7.07	7.01	3	1,432	0.21%
2019/05/06	1	7.19	6	7.00	6.96	-5	1,492	-0.33%
2019/05/03	6	7.29	6	7.24	7.18	0	1,590	0.00%
2019/04/25	15	7.86	15	8.19	7.95	0	1,578	0.00%
2019/04/24	10	7.90	24	7.90	7.87	-14	1,533	-0.91%
2019/04/23	34	7.78	2	8.08	8.08	32	1,482	2.16%
2019/04/22	20	7.20	0	0.00	7.35	20	1,373	1.46%
2019/04/17	5	6.75	0	0.00	6.72	5	1,337	0.37%
2019/04/12	0	0.00	10	6.76	6.61	-10	1,318	-0.76%
2019/04/09	0	0.00	5	7.13	7.01	-5	1,289	-0.39%
2019/04/03	0	0.00	1	7.20	7.20	-1	1,285	-0.08%
2019/03/28	0	0.00	5	7.08	7.01	-5	1,265	-0.40%
2019/03/22	0	0.00	10	7.20	7.20	-10	1,230	-0.81%
2019/03/20	0	0.00	5	7.40	7.39	-5	1,221	-0.41%
2019/03/19	0	0.00	5	7.37	7.32	-5	1,216	-0.41%
2019/03/18	0	0.00	5	7.36	7.33	-5	1,216	-0.41%
2019/03/14	0	0.00	5	7.43	7.34	-5	1,204	-0.42%
2019/03/11	10	7.66	0	0.00	7.71	10	1,181	0.85%
2019/03/08	0	0.00	10	7.30	7.58	-10	1,177	-0.85%
2019/03/04	0	0.00	20	8.75	8.69	-20	1,085	-1.84%
2019/02/20	0	0.00	2	8.11	8.11	-2	864	-0.23%
2019/01/30	0	0.00	5	7.32	7.48	-5	703	-0.71%
2019/01/29	25	7.75	0	0.00	7.70	25	662	3.77%
2019/01/24	0	0.00	25	5.80	5.86	-25	400	-6.24%
2019/01/23	25	5.33	0	0.00	5.33	25	298	8.38%
2018/11/26	10	5.90	0	0.00	5.91	10	249	4.01%
2018/10/25	0	0.00	10	5.39	5.39	-10	433	-2.30%
2018/10/18	0	0.00	10	6.21	6.20	-10	484	-2.06%
2018/10/11	20	6.32	0	0.00	6.30	20	487	4.10%
2018/09/28	0	0.00	10	7.32	7.28	-10	493	-2.02%
2018/09/27	0	0.00	10	7.31	7.28	-10	495	-2.02%
2018/09/13	0	0.00	0.9	7.24	7.24	-0.9	545	-0.16%
2018/09/06	10	7.82	10	7.60	7.60	0	553	0.00%
2018/08/29	10	8.06	0	0.00	8.10	10	624	1.60%
2018/08/23	20	7.63	0	0.00	7.97	20	697	2.87%
2018/08/13	0	0.00	3	7.26	7.25	-3	706	-0.42%
2018/07/25	0	0.00	10	7.82	8.00	-10	608	-1.64%
2018/07/20	0	0.00	10	7.80	7.73	-10	613	-1.63%
2018/07/11	11	7.75	0	0.00	7.79	11	616	1.78%
2018/07/10	9	7.57	0	0.00	7.68	9	624	1.44%
2018/07/09	0	0.00	19	7.42	7.42	-19	623	-3.05%
2018/07/04	0	0.00	1	7.72	7.72	-1	629	-0.16%
2018/06/29	2	8.06	0	0.00	8.02	2	629	0.32%
2018/06/20	0	0.00	10	8.02	8.02	-10	625	-1.60%
2018/06/13	0	0.00	5	8.45	8.41	-5	630	-0.79%
2018/06/06	3	8.91	0	0.00	8.78	3	630	0.48%
2018/06/04	0	0.00	1	8.30	8.22	-1	537	-0.19%
2018/06/01	0	0.00	8	8.45	8.29	-8	526	-1.52%
2018/05/31	5	8.13	0	0.00	8.47	5	491	1.02%
2018/05/29	1	7.71	0	0.00	7.74	1	459	0.22%
2018/05/23	0	0.00	2	7.76	7.80	-2	481	-0.42%
2018/05/21	0	0.00	1	7.31	7.47	-1	464	-0.22%
2018/05/04	1	7.50	0	0.00	7.44	1	528	0.19%
2018/05/02	2	7.48	0	0.00	7.53	2	542	0.37%
2018/04/23	0	0.00	2	7.58	7.58	-2	611	-0.33%
2018/04/18	0	0.00	6	7.65	7.63	-6	658	-0.91%
2018/04/16	3	7.75	0	0.00	7.74	3	758	0.40%
2018/04/13	0.3	7.92	0	0.00	7.97	0.3	759	0.04%
2018/04/11	0	0.00	2	8.04	8.01	-2	807	-0.25%
2018/03/27	0	0.00	2	8.18	8.12	-2	1,303	-0.15%
2018/03/20	0	0.00	1	8.30	8.30	-1	1,320	-0.08%
2018/03/09	0	0.00	7	8.32	8.27	-7	1,335	-0.52%
2018/02/27	5	8.78	0	0.00	8.66	5	1,402	0.36%
2018/02/26	3	8.27	0	0.00	8.21	3	1,397	0.21%
2018/02/02	0	0.00	1	8.99	8.97	-1	1,472	-0.07%
2018/01/10	2	10.02	0	0.00	9.97	2	1,923	0.10%
2018/01/08	5	9.41	7	9.39	9.39	-2	1,878	-0.11%
2018/01/02	25	10.14	25	10.03	10.05	0	1,863	0.00%