隆大 (5519)-第一金-員林券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	41.75	1	41.20	41.85	-0.9	2,935	-0.03%
2024/05/08	0.3	46.45	1	44.80	45.30	-0.7	2,682	-0.03%
2024/05/07	3.8	51.01	2	49.40	48.70	1.8	2,540	0.07%
2024/05/06	1	53.70	1	55.20	54.10	0	2,377	0.00%
2024/05/03	15	51.97	15	50.67	54.50	0	2,203	0.00%
2024/05/02	10.6	50.29	15	51.71	52.00	-4.4	1,922	-0.23%
2024/04/30	1.3	46.46	0	0.00	47.35	1.3	1,756	0.07%
2024/04/29	7	48.14	250	48.50	47.55	-243	1,696	-14.32%	大賣/鉅額交易
2024/04/26	0.8	43.93	1.5	44.13	44.10	-0.7	1,609	-0.04%
2024/04/25	0.3	43.60	1	44.20	43.70	-0.7	1,583	-0.04%
2024/04/24	0.2	41.90	0	0.00	42.60	0.2	1,557	0.01%
2024/04/22	0.6	41.75	0	0.00	41.60	0.6	1,514	0.04%
2024/04/19	2.4	42.00	0.1	42.20	42.20	2.3	1,479	0.16%
2024/04/18	0	0.00	3.1	42.36	42.90	-3.1	1,427	-0.22%
2024/04/16	0.5	38.30	0	0.00	38.10	0.5	1,367	0.04%
2024/04/11	0.5	39.35	0	0.00	39.10	0.5	1,332	0.04%
2024/04/10	1.2	40.12	0	0.00	40.05	1.2	1,296	0.09%
2024/04/03	4	41.02	0	0.00	40.55	4	1,216	0.33%
2024/04/02	1.3	41.73	0.7	42.15	42.30	0.6	1,185	0.05%
2024/04/01	0.1	40.65	58	41.00	40.90	-57.9	1,156	-5.01%
2024/03/29	2.3	40.67	75	40.25	40.75	-72.7	1,149	-6.32%
2024/03/28	0.3	40.20	0	0.00	40.20	0.3	1,142	0.03%
2024/03/27	0	0.00	0.2	40.60	40.45	-0.2	1,134	-0.02%
2024/03/26	0.1	39.00	0	0.00	39.00	0.1	1,120	0.01%
2024/03/25	2	38.50	0	0.00	38.85	2	1,098	0.18%
2024/03/21	0	0.00	0.7	38.50	39.10	-0.7	1,088	-0.06%
2024/03/20	1	37.20	0	0.00	37.00	1	1,061	0.09%
2024/03/18	0.1	36.90	0	0.00	38.00	0.1	1,047	0.01%
2024/03/15	0.7	38.01	0	0.00	37.90	0.7	1,029	0.07%
2024/03/14	2	39.00	2.5	39.00	39.30	-0.5	1,021	-0.05%
2024/03/13	2	38.50	0	0.00	38.50	2	1,068	0.19%
2024/03/11	2	35.93	1	38.00	35.95	1	980	0.10%
2024/03/08	1	34.80	3	34.83	34.70	-2	895	-0.22%
2024/03/07	3	36.05	0	0.00	35.60	3	899	0.33%
2024/03/06	0.3	35.80	1	35.90	35.85	-0.7	907	-0.08%
2024/03/04	0	0.00	1	36.00	35.90	-1	910	-0.11%
2024/02/27	0	0.00	0.3	35.45	35.00	-0.3	908	-0.03%
2024/02/23	0.7	35.30	0	0.00	35.30	0.7	917	0.08%
2024/02/21	1.2	35.32	1.4	35.47	35.85	-0.2	924	-0.02%
2024/02/20	0.4	33.93	1	34.15	34.10	-0.6	901	-0.07%
2024/02/19	0	0.00	2.3	33.16	33.35	-2.3	909	-0.26%
2024/02/05	0	0.00	1	31.35	31.60	-1	926	-0.11%
2024/02/01	0	0.00	0.6	31.95	32.00	-0.6	990	-0.06%
2024/01/29	0	0.00	1	31.20	31.20	-1	1,021	-0.10%
2024/01/25	1	30.30	0	0.00	30.30	1	1,012	0.10%
2024/01/18	5	28.63	0	0.00	28.85	5	976	0.51%
2024/01/17	10	28.97	0	0.00	28.85	10	971	1.03%
2024/01/12	8	29.41	0	0.00	29.40	8	944	0.85%
2024/01/10	7	29.63	0	0.00	29.55	7	950	0.74%
2024/01/09	11	30.06	0	0.00	30.05	11	949	1.16%
2024/01/08	0	0.00	1	30.55	30.65	-1	983	-0.10%
2023/12/28	6	29.70	0	0.00	29.70	6	962	0.62%
2023/12/26	1	30.00	4	30.00	30.00	-3	954	-0.31%
2023/12/25	8	29.15	0	0.00	29.15	8	937	0.85%
2023/12/22	6	29.17	0	0.00	29.15	6	937	0.64%
2023/12/21	12	29.29	0	0.00	29.00	12	929	1.29%
2023/12/20	6	29.60	0	0.00	29.60	6	915	0.66%
2023/12/19	10	29.75	0	0.00	29.75	10	908	1.10%
2023/12/18	5	29.73	0	0.00	29.75	5	902	0.55%
2023/12/15	6	29.90	0	0.00	30.00	6	890	0.67%
2023/12/14	5	30.02	0	0.00	30.00	5	880	0.57%
2023/12/13	4	29.60	0	0.00	29.90	4	868	0.46%
2023/12/12	6	29.70	0	0.00	29.85	6	862	0.70%
2023/12/11	4	29.88	0	0.00	29.95	4	846	0.47%
2023/12/08	2	30.70	3.1	30.84	30.80	-1.1	822	-0.13%
2023/12/05	6	29.22	0.9	29.35	29.20	5.1	711	0.72%
2023/12/04	10	29.36	0.4	29.45	29.45	9.6	705	1.36%
2023/12/01	0	0.00	0.1	29.65	29.65	-0.1	673	-0.01%
2023/11/30	5	29.14	0	0.00	29.20	5	662	0.75%
2023/11/29	10	28.99	0	0.00	28.95	10	652	1.53%
2023/11/24	8.3	28.75	0	0.00	28.80	8.3	628	1.32%
2023/11/22	0	0.00	0.1	29.70	29.55	-0.1	589	-0.02%
2023/11/21	5	29.50	0	0.00	29.50	5	581	0.86%
2023/11/17	0.5	29.75	2	29.25	29.80	-1.5	546	-0.27%
2023/11/16	0.5	29.55	0	0.00	29.50	0.5	527	0.09%
2023/11/15	2	28.33	2	28.55	28.60	0	500	0.00%
2023/11/14	10	28.01	0	0.00	28.15	10	484	2.06%
2023/11/13	10	27.66	0	0.00	27.80	10	476	2.10%
2023/11/10	16	27.64	0	0.00	27.20	16	455	3.51%
2023/11/09	10	28.34	2	28.50	28.50	8	416	1.92%
2023/11/08	11	27.32	3	27.57	27.55	8	382	2.09%
2023/11/07	8	26.57	0	0.00	26.65	8	358	2.23%
2023/11/06	1	25.95	0	26.00	26.50	1	355	0.28%
2023/11/03	12	25.35	0	0.00	25.40	12	332	3.61%
2023/11/02	10	25.18	0	0.00	25.20	10	325	3.07%
2023/11/01	10	25.00	0	0.00	25.00	10	322	3.10%
2023/10/31	10	25.10	0	0.00	25.10	10	322	3.10%
2023/10/30	10	25.14	0	0.00	25.15	10	321	3.11%
2023/10/27	10	25.12	0	0.00	25.10	10	319	3.13%
2023/10/26	10	25.10	0	0.00	25.10	10	315	3.17%
2023/10/25	10	25.15	2	25.08	25.15	8	312	2.56%
2023/10/24	15	24.99	2	24.98	25.00	13	306	4.24%
2023/10/23	10	24.96	0	0.00	24.95	10	307	3.26%
2023/10/20	11	24.90	1	24.90	24.95	10	301	3.32%
2023/10/19	10	25.10	0	25.10	25.10	10	303	3.28%
2023/10/18	5	24.74	0	0.00	24.75	5	296	1.69%
2023/10/17	8	24.98	0	0.00	24.90	8	295	2.71%
2023/10/16	2	24.90	0	0.00	25.20	2	303	0.66%
2023/09/28	0	0.00	0.1	23.60	23.60	-0.1	335	-0.02%
2023/09/12	0	0.00	0	22.90	22.90	0	371	-0.01%
2023/08/24	0	0.00	0.1	22.50	22.45	-0.1	384	-0.01%
2023/08/07	0.1	22.50	0	0.00	22.25	0.1	401	0.02%
2023/07/26	1	22.10	0	0.00	22.20	1	410	0.24%
2023/07/21	1	22.30	0	0.00	22.15	1	406	0.25%
2023/07/19	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/13	1	23.15	0	0.00	23.10	1	374	0.27%
2023/07/12	0	0.00	1	25.05	25.05	-1	360	-0.28%
2023/06/20	1	25.10	0	0.00	25.05	1	362	0.28%
2023/06/19	1	25.05	0	0.00	25.00	1	361	0.28%
2023/06/06	1	24.70	0	0.00	24.70	1	362	0.28%
2023/06/05	0	0.00	2	24.75	24.75	-2	366	-0.55%
2023/05/26	0	0.00	7	24.60	24.55	-7	423	-1.65%
2023/05/23	1	24.40	0	0.00	24.65	1	433	0.23%
2023/05/18	1	24.30	0	0.00	24.35	1	436	0.23%
2023/05/17	1	24.30	0	0.00	24.15	1	431	0.23%
2023/05/11	1	24.05	0	0.00	24.00	1	423	0.24%
2023/05/09	2	24.68	0	0.00	24.55	2	414	0.48%
2023/04/26	2	24.28	0	0.00	24.40	2	395	0.51%
2023/03/28	3	23.80	0	0.00	23.70	3	291	1.03%
2023/03/27	3	24.00	0	0.00	23.90	3	284	1.05%
2023/03/23	1	24.00	0	0.00	24.20	1	280	0.36%
2023/03/22	5	24.03	0	0.00	24.05	5	276	1.81%
2023/03/13	0	0.00	2	23.90	23.90	-2	260	-0.77%
2023/03/10	0	0.00	9	24.05	24.00	-9	258	-3.48%
2023/02/24	3	23.57	0	0.00	23.35	3	207	1.45%
2023/01/09	0.1	22.40	0	0.00	22.40	0.1	176	0.03%
2022/10/03	0	0.00	0.7	21.75	21.90	-0.7	349	-0.21%
2022/09/30	0	0.00	0.3	21.70	21.75	-0.3	349	-0.08%
2022/08/19	1	21.50	0	0.00	21.55	1	309	0.32%
2022/08/11	1	21.35	0	0.00	21.35	1	309	0.32%
2022/08/08	0.1	20.40	0	0.00	20.40	0.1	326	0.02%
2022/07/12	6	21.18	0	0.00	21.25	6	352	1.70%
2022/07/08	1	21.30	0	0.00	21.30	1	355	0.28%
2022/07/01	0	0.00	21	21.30	21.30	-21	395	-5.31%
2022/06/10	0	0.00	1	22.50	22.50	-1	565	-0.18%
2022/06/08	1	22.25	0	0.00	22.55	1	560	0.18%
2022/06/07	1	22.00	0	0.00	21.95	1	563	0.18%
2022/06/02	1	22.05	0	0.00	21.95	1	585	0.17%
2022/06/01	1	22.05	0	0.00	22.10	1	595	0.17%
2022/05/31	1	22.10	0	0.00	22.10	1	603	0.17%
2022/05/30	0	0.00	3	21.85	22.00	-3	608	-0.49%
2022/05/25	1	21.85	0	0.00	21.80	1	624	0.16%
2022/05/16	2	21.45	0	0.00	21.25	2	657	0.30%
2022/05/12	1	21.95	16	21.65	21.55	-15	650	-2.31%
2022/05/05	0	0.00	1	23.00	22.95	-1	671	-0.15%
2022/04/29	1	23.05	0	0.00	23.00	1	684	0.15%
2022/04/28	1	23.10	0	0.00	23.05	1	687	0.15%
2022/04/22	0	0.00	1	23.80	24.10	-1	688	-0.15%
2022/04/20	1	23.70	5	23.65	23.70	-4	698	-0.57%
2022/04/14	1	23.80	0	0.00	23.80	1	755	0.13%
2022/04/13	3	23.45	0	0.00	23.40	3	767	0.39%
2022/04/11	1	23.75	0	0.00	23.60	1	788	0.13%
2022/04/07	0	0.00	1	24.15	23.95	-1	800	-0.12%
2022/04/06	1	24.55	0	0.00	24.60	1	788	0.13%
2022/03/30	3	24.50	0	0.00	24.50	3	724	0.41%
2022/03/29	4	24.36	0	0.00	24.30	4	711	0.56%
2022/03/28	2	24.40	0	0.00	24.35	2	703	0.28%
2022/03/24	3	24.40	0	0.00	24.40	3	689	0.44%
2022/03/18	0	0.00	4	23.40	23.60	-4	636	-0.63%
2022/03/16	1	23.05	0	0.00	22.80	1	607	0.16%
2022/03/09	1	22.90	0	0.00	22.85	1	610	0.16%
2022/03/07	0	23.00	0	0.00	23.00	0	591	0.00%
2022/03/04	1	23.25	0	0.00	23.30	1	584	0.17%
2022/03/03	0	0.00	2	23.15	23.20	-2	582	-0.34%
2022/02/24	0	23.30	0	0.00	22.75	0	574	0.00%
2022/02/16	1	23.20	0	0.00	23.20	1	589	0.17%
2022/02/11	1	23.15	0	0.00	23.55	1	700	0.14%
2022/02/10	0	0.00	1	23.05	23.15	-1	679	-0.15%
2022/02/07	1	22.20	0	0.00	22.50	1	655	0.15%
2022/01/18	0	0.00	1	22.80	22.80	-1	623	-0.16%
2021/12/28	0	0.00	1	21.30	21.30	-1	503	-0.20%
2021/12/13	0	0.00	1	21.25	21.25	-1	675	-0.15%
2021/12/07	0	0.00	5	21.35	21.35	-5	707	-0.71%
2021/11/18	0	0.00	47	21.31	21.30	-47	871	-5.39%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/11/10	62	21.46	15	21.30	21.05	47	812	5.78%
2021/11/02	0	0.00	3	20.50	20.40	-3	810	-0.37%
2021/10/27	1	20.45	0	0.00	20.40	1	821	0.12%
2021/10/15	1	20.60	0	0.00	20.50	1	887	0.11%
2021/10/05	0	0.00	1	20.75	21.25	-1	946	-0.11%
2021/09/30	1	21.75	0	0.00	21.75	1	962	0.10%
2021/09/22	0	0.00	0	20.95	20.85	0	933	0.00%
2021/09/17	0	20.80	1	20.95	21.10	-1	920	-0.11%
2021/09/16	1	20.50	0	0.00	20.55	1	906	0.11%
2021/09/15	0	20.30	0	0.00	20.40	0	911	0.00%
2021/08/20	1	21.65	0	0.00	21.75	1	967	0.10%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/17	0	0.00	2	21.90	21.85	-2	974	-0.21%
2021/08/16	5	21.85	0	0.00	21.80	5	985	0.51%
2021/08/06	2	22.50	0	0.00	22.60	2	1,169	0.17%
2021/08/05	2	22.50	0	0.00	22.50	2	1,230	0.16%
2021/08/03	0	0.00	1	22.50	22.55	-1	1,534	-0.07%
2021/07/26	1	22.70	0	0.00	22.70	1	1,842	0.05%
2021/07/23	0	0.00	1	22.85	22.85	-1	1,927	-0.05%
2021/07/19	3	23.30	0	0.00	23.35	3	2,360	0.13%
2021/07/15	0	0.00	1	22.65	22.65	-1	2,626	-0.04%
2021/07/13	5	22.35	0	0.00	22.30	5	2,916	0.17%
2021/07/12	1	22.40	0	0.00	22.35	1	3,026	0.03%
2021/07/08	2	22.70	3	22.87	22.80	-1	3,129	-0.03%
2021/07/07	1	22.30	0	0.00	22.30	1	3,290	0.03%
2021/07/06	0	0.00	3	22.05	22.10	-3	3,373	-0.09%
2021/07/02	1	21.80	0	0.00	21.90	1	3,579	0.03%
2021/06/15	0	0.00	10	21.85	21.80	-10	3,708	-0.27%
2021/06/10	1	21.85	0	0.00	21.80	1	3,785	0.03%
2021/05/18	0	0.00	2	21.05	21.05	-2	4,614	-0.04%
2021/05/17	0	0.00	5	19.95	19.30	-5	4,572	-0.11%
2021/05/14	2	21.05	47	21.39	20.80	-45	4,516	-1.00%
2021/05/13	0	0.00	1	21.35	21.20	-1	4,462	-0.02%
2021/05/12	1	22.80	6	22.25	21.50	-5	4,404	-0.11%
2021/05/11	16	24.32	1	24.20	22.90	15	4,266	0.35%
2021/05/06	3	23.03	0	0.00	22.80	3	4,003	0.07%
2021/05/04	3	22.73	0	0.00	22.85	3	3,904	0.08%
2021/05/03	0	0.00	5	23.95	23.95	-5	3,814	-0.13%
2021/04/29	3	24.47	0	0.00	24.40	3	3,751	0.08%
2021/04/28	8	24.44	1	24.40	24.50	7	3,663	0.19%
2021/04/27	49	25.36	1	25.10	24.30	48	3,594	1.34%
2021/04/26	1	23.75	1	24.15	24.20	0	3,379	0.00%
2021/04/23	4	23.71	0	0.00	23.75	4	3,288	0.12%
2021/04/22	1	24.20	0	0.00	24.10	1	3,211	0.03%
2021/04/21	1	24.85	1	24.90	24.75	0	3,058	0.00%
2021/04/20	2	23.18	0	0.00	23.75	2	2,912	0.07%
2021/04/16	2	21.28	0	0.00	21.40	2	2,617	0.08%
2021/04/14	1	20.50	0	0.00	20.45	1	2,455	0.04%
2021/04/13	6	20.46	1	20.40	20.45	5	2,373	0.21%
2021/04/12	2	20.45	0	0.00	20.50	2	2,185	0.09%
2021/04/09	0	0.00	5	20.35	20.30	-5	2,092	-0.24%
2021/03/30	1	18.55	0	0.00	18.65	1	1,774	0.06%
2021/03/19	2	17.80	0	0.00	17.75	2	1,683	0.12%
2021/03/04	3	17.30	0	0.00	17.40	3	1,397	0.21%
2021/02/26	0	0.00	2	18.00	18.00	-2	1,222	-0.16%
2021/02/25	3	17.90	0	0.00	18.00	3	1,037	0.29%
2021/02/02	10	14.40	0	0.00	14.50	10	585	1.71%
2021/01/07	0	0.00	10	15.25	15.25	-10	556	-1.80%
2020/12/30	0	0.00	1	15.60	15.60	-1	570	-0.18%
2020/12/29	1	15.55	0	0.00	15.55	1	566	0.18%
2020/12/28	10	15.40	0	0.00	15.35	10	559	1.79%
2020/12/01	0	0.00	1	16.00	15.80	-1	807	-0.12%
2020/11/30	1	16.00	0	0.00	15.95	1	821	0.12%
2020/11/27	0	0.00	1	15.60	15.80	-1	843	-0.12%
2020/11/26	1	15.55	15	15.55	15.60	-14	867	-1.61%
2020/11/19	0	0.00	18	15.00	15.10	-18	990	-1.82%
2020/10/27	0	0.00	26	15.06	15.10	-26	1,345	-1.93%
2020/10/22	0	0.00	1	15.10	15.10	-1	1,394	-0.07%
2020/10/14	5	15.10	0	0.00	15.15	5	1,437	0.35%
2020/10/12	4	15.20	0	0.00	15.20	4	1,450	0.28%
2020/09/23	1	14.70	0	0.00	14.65	1	1,484	0.07%
2020/09/07	0	0.00	1	15.65	15.65	-1	1,485	-0.07%
2020/09/04	0	0.00	13	17.15	17.10	-13	1,457	-0.89%
2020/09/03	1	17.15	0	0.00	17.15	1	1,407	0.07%
2020/09/02	2	17.18	0	0.00	17.30	2	1,394	0.14%
2020/08/28	5	17.25	0	0.00	17.30	5	1,303	0.38%
2020/08/27	0	0.00	1	17.20	17.20	-1	1,278	-0.08%
2020/08/26	1	17.35	1	17.35	17.35	0	1,266	0.00%
2020/08/19	0	0.00	2	17.00	16.85	-2	1,134	-0.18%
2020/08/05	3	16.25	0	0.00	16.15	3	1,070	0.28%
2020/07/27	2	15.45	0	0.00	15.25	2	1,124	0.18%
2020/07/22	1	15.65	0	0.00	15.65	1	1,167	0.09%
2020/07/21	1	15.65	0	0.00	15.60	1	1,160	0.09%
2020/07/14	5	15.66	0	0.00	15.65	5	1,173	0.43%
2020/07/10	0	0.00	1	15.55	15.55	-1	1,182	-0.08%
2020/07/07	5	15.93	0	0.00	15.85	5	1,208	0.41%
2020/07/06	7	16.00	0	0.00	16.00	7	1,215	0.58%
2020/07/03	6	15.90	0	0.00	15.90	6	1,211	0.50%
2020/06/24	1	15.65	0	0.00	15.65	1	1,208	0.08%
2020/06/22	2	15.40	0	0.00	15.40	2	1,158	0.17%
2020/06/16	2	15.15	0	0.00	15.15	2	1,177	0.17%
2020/06/08	8	15.65	0	0.00	15.65	8	1,233	0.65%
2020/06/04	0	0.00	2	15.35	15.35	-2	1,216	-0.16%
2020/05/29	2	15.00	0	0.00	15.10	2	1,224	0.16%
2020/05/28	0	0.00	2	15.18	15.00	-2	1,227	-0.16%
2020/05/27	0	0.00	2	15.18	15.10	-2	1,225	-0.16%
2020/05/26	0	0.00	1	15.15	15.10	-1	1,234	-0.08%
2020/05/21	2	15.00	2	15.05	15.05	0	1,206	0.00%
2020/05/20	10	14.85	0	0.00	14.75	10	1,175	0.85%
2020/05/14	2	14.70	0	0.00	14.65	2	1,145	0.17%
2020/05/11	1	14.75	0	0.00	14.75	1	1,129	0.09%
2020/05/08	3	14.75	0	0.00	14.75	3	1,139	0.26%
2020/05/05	7	15.25	7	14.85	14.85	0	1,144	0.00%
2020/04/28	0	0.00	1	13.65	13.75	-1	1,046	-0.10%
2020/04/20	3	13.02	0	0.00	13.10	3	1,136	0.26%
2020/04/15	1	13.50	2	13.50	13.55	-1	1,374	-0.07%
2020/04/14	3	13.40	0	0.00	13.45	3	1,381	0.22%
2020/04/13	2	13.33	0	0.00	13.40	2	1,395	0.14%
2020/04/10	8	13.50	0	0.00	13.40	8	1,396	0.57%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2019/12/31	0	0.00	1	16.45	16.60	-1	1,359	-0.07%
2019/11/26	0	0.00	2	15.98	16.05	-2	1,108	-0.18%
2019/10/31	0	0.00	1	15.50	15.50	-1	1,091	-0.09%
2019/10/17	0	0.00	1	15.40	15.40	-1	1,065	-0.09%
2019/10/03	1	14.90	1	14.85	14.90	0	1,369	0.00%
2019/09/25	1	15.30	0	0.00	15.25	1	1,416	0.07%
2019/09/20	1	15.30	0	0.00	15.30	1	1,496	0.07%
2019/09/18	0	0.00	1	15.60	15.50	-1	1,771	-0.06%
2019/09/10	0	0.00	1	15.55	15.55	-1	1,935	-0.05%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/06	1	16.70	0	0.00	16.75	1	2,004	0.05%
2019/09/05	2	16.70	0	0.00	16.70	2	2,057	0.10%
2019/09/03	1	16.75	0	0.00	16.70	1	2,121	0.05%
2019/08/21	0	0.00	1	16.90	16.90	-1	2,294	-0.04%
2019/08/14	0	0.00	5	17.05	16.90	-5	2,482	-0.20%
2019/08/12	5	17.20	0	0.00	17.30	5	2,498	0.20%
2019/08/02	1	16.40	1	16.25	16.25	0	2,921	0.00%
2019/07/30	0	0.00	1	16.75	16.75	-1	2,918	-0.03%
2019/07/22	0	0.00	1	16.65	16.50	-1	2,952	-0.03%
2019/07/15	2	16.83	0	0.00	16.80	2	3,044	0.07%
2019/07/04	0	0.00	1	16.80	16.80	-1	2,975	-0.03%
2019/07/01	0	0.00	1	16.80	16.75	-1	3,039	-0.03%
2019/06/28	2	16.73	0	0.00	16.75	2	3,078	0.06%
2019/06/19	0	0.00	1	17.05	16.95	-1	3,116	-0.03%
2019/06/14	12	17.22	12	17.30	17.20	0	3,193	0.00%
2019/06/13	0	0.00	2	16.80	17.30	-2	3,122	-0.06%
2019/06/11	3	16.55	30	16.50	16.60	-27	3,029	-0.89%
2019/06/05	32	16.08	2	16.10	16.00	30	3,092	0.97%
2019/06/03	1	16.20	0	0.00	16.25	1	3,049	0.03%
2019/05/31	1	16.50	0	0.00	16.55	1	3,042	0.03%
2019/05/30	0	0.00	1	16.55	16.75	-1	3,069	-0.03%
2019/05/29	1	16.55	0	0.00	16.55	1	3,034	0.03%
2019/05/28	13	16.94	13	17.07	16.80	0	3,003	0.00%
2019/05/24	0	0.00	0.6	16.15	16.25	-0.6	2,760	-0.02%
2019/05/15	0	0.00	10	16.90	16.80	-10	2,522	-0.40%
2019/05/14	14	16.11	14	16.16	16.30	0	2,444	0.00%
2019/05/13	10	16.10	9	16.00	16.25	1	2,396	0.04%
2019/05/10	0	0.00	5	15.35	15.70	-5	2,232	-0.22%
2019/04/29	3	14.90	0	0.00	14.90	3	2,174	0.14%
2019/04/24	1	15.60	1	15.60	15.55	0	2,307	0.00%
2019/04/23	1	14.90	0	0.00	15.20	1	2,203	0.05%
2019/04/19	2	15.10	15	15.10	15.10	-13	2,150	-0.60%
2019/04/11	0	0.00	10	15.55	15.45	-10	2,052	-0.49%
2019/04/10	0	0.00	27	15.57	15.55	-27	2,015	-1.34%
2019/04/08	0	0.00	5	15.95	15.95	-5	1,993	-0.25%
2019/04/02	0	0.00	5	15.76	15.55	-5	2,057	-0.24%
2019/04/01	5	15.90	0	0.00	16.05	5	2,165	0.23%
2019/03/27	30	15.45	0	0.00	15.85	30	2,210	1.36%
2019/03/26	0	0.00	7	15.15	15.20	-7	2,096	-0.33%
2019/03/25	30	14.90	0	0.00	14.90	30	2,048	1.46%
2019/03/21	2	14.15	0	0.00	14.20	2	1,927	0.10%
2019/03/20	0	0.00	1	14.30	14.15	-1	1,921	-0.05%
2019/03/12	0	0.00	2	13.78	13.70	-2	1,810	-0.11%
2019/01/17	10	12.60	10	12.75	12.75	0	1,103	0.00%
2018/12/24	1	13.20	0	0.00	13.30	1	763	0.13%
2018/12/22	1	12.95	0	0.00	12.85	1	591	0.17%
2018/12/17	0	0.00	1	12.90	12.85	-1	325	-0.31%
2018/12/14	0	0.00	1	12.75	12.90	-1	303	-0.33%
2018/12/04	0	0.00	10	12.30	12.40	-10	152	-6.56%
2018/11/28	8	11.70	9	11.70	11.70	-1	141	-0.71%
2018/11/26	11	12.35	0	0.00	11.40	11	135	8.10%
2018/05/31	0	0.00	1	12.50	12.55	-1	997	-0.10%
2018/05/28	1	13.10	0	0.00	13.05	1	961	0.10%
2018/04/11	3	13.30	2.6	13.60	12.40	0.4	501	0.08%
2018/04/10	3	13.75	0	0.00	13.55	3	454	0.66%
2018/04/09	11	14.54	10	14.75	14.75	1	407	0.25%
2018/04/02	0	0.00	1	12.25	12.25	-1	239	-0.42%
2018/03/21	0	0.00	1	10.65	10.65	-1	175	-0.57%
2018/03/13	1	10.60	0	0.00	10.65	1	166	0.60%