鄉林 (5531)-第一金-員林券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	11.70	11.70	-1	769	-0.13%
2024/11/01	1	10.45	0	0.00	10.40	1	1,087	0.09%
2024/10/28	0	0.00	1	10.25	10.20	-1	1,310	-0.08%
2024/10/14	0	0.00	3	10.25	10.35	-3	1,825	-0.16%
2024/09/09	1	9.97	0	0.00	10.10	1	2,246	0.04%
2024/09/04	4	9.85	6	9.90	9.85	-2	2,587	-0.08%
2024/08/22	2	10.40	0	0.00	10.40	2	3,078	0.06%
2024/08/21	1	10.55	0	0.00	10.65	1	3,097	0.03%
2024/08/20	10	10.88	0	0.00	10.80	10	3,111	0.32%
2024/08/19	0	0.00	8	11.25	10.95	-8	3,154	-0.25%
2024/08/16	2	10.30	0	0.00	10.55	2	3,179	0.06%
2024/08/13	4	10.08	0	0.00	10.05	4	3,318	0.12%
2024/08/12	4	10.28	0	0.00	10.15	4	3,419	0.12%
2024/08/06	2	9.80	0	0.00	9.84	2	3,593	0.06%
2024/08/05	2	10.45	0	0.00	10.30	2	3,632	0.06%
2024/08/02	4	11.55	0	0.00	11.40	4	3,722	0.11%
2024/08/01	0	0.00	3	12.15	12.10	-3	3,991	-0.08%
2024/07/29	0	0.00	15	11.58	11.40	-15	5,347	-0.28%
2024/07/23	0	0.00	5	11.45	11.40	-5	5,969	-0.08%
2024/07/22	3	10.98	0	0.00	11.15	3	6,157	0.05%
2024/07/19	2	11.45	0	0.00	11.40	2	6,243	0.03%
2024/07/18	10	11.60	0	0.00	11.65	10	6,357	0.16%
2024/07/17	0	0.00	17	11.60	11.55	-17	6,365	-0.27%
2024/07/16	7	11.32	0	0.00	11.25	7	6,510	0.11%
2024/07/15	10	11.20	0	0.00	11.10	10	6,672	0.15%
2024/06/26	0	0.00	2	10.95	11.00	-2	6,593	-0.03%
2024/06/25	4	11.03	2	11.00	11.10	2	6,558	0.03%
2024/06/21	0	0.00	1	11.05	11.20	-1	6,545	-0.02%
2024/06/20	1	11.15	0	0.00	11.20	1	6,520	0.02%
2024/06/11	0	0.00	5	12.20	11.95	-5	6,207	-0.08%
2024/06/06	7	11.20	7	11.20	11.10	0	5,824	0.00%
2024/06/05	0	0.00	4	11.40	11.45	-4	5,792	-0.07%
2024/05/31	0	0.00	13	11.49	11.45	-13	5,652	-0.23%
2024/05/30	5	11.35	7	11.41	11.15	-2	5,589	-0.04%
2024/05/29	0	0.00	2	11.30	11.15	-2	5,549	-0.04%
2024/05/28	0	0.00	1	11.15	11.10	-1	5,503	-0.02%
2024/05/27	4	10.75	0	0.00	10.75	4	5,487	0.07%
2024/05/23	3	10.75	0	0.00	10.70	3	5,448	0.06%
2024/05/22	10	11.38	5	11.20	11.15	5	5,399	0.09%
2024/05/21	15	11.75	5	11.45	11.45	10	5,333	0.19%
2024/05/20	8	12.00	33	12.27	11.95	-25	5,272	-0.47%
2024/05/17	30	12.10	0	0.00	12.10	30	5,232	0.57%
2024/05/16	10	11.78	40	11.95	12.00	-30	5,175	-0.58%
2024/05/15	31	11.90	30	12.15	11.60	1	5,067	0.02%
2024/05/14	5	11.95	0	0.00	11.90	5	5,001	0.10%
2024/05/13	20	12.20	20	12.35	12.20	0	4,933	0.00%
2024/05/10	30	12.20	30	12.32	12.20	0	4,874	0.00%
2024/05/09	2	12.30	0	0.00	12.15	2	4,803	0.04%
2024/05/08	0	0.00	0.1	12.40	12.35	-0.1	4,684	0.00%
2024/05/07	33	12.68	2.1	13.25	12.70	30.9	4,538	0.68%
2024/05/06	2	13.73	3	14.00	13.90	-1	4,195	-0.02%
2024/05/03	6	13.65	9	14.03	14.30	-3	3,900	-0.08%
2024/05/02	5.1	12.71	30	12.77	13.45	-24.9	2,894	-0.86%
2024/04/30	32	12.38	6	12.43	12.25	26	2,646	0.98%
2024/04/29	1	12.70	20	12.96	13.00	-19	2,199	-0.86%
2024/04/26	3	11.53	48	11.38	11.85	-45	1,966	-2.29%
2024/04/25	60	10.98	50	11.38	10.80	10	1,758	0.57%
2024/04/24	50	11.06	40	11.04	11.20	10	1,638	0.61%
2024/04/22	30	10.80	5	10.90	10.80	25	1,418	1.76%
2024/04/19	0	0.00	0.4	10.90	10.50	-0.4	1,165	-0.04%
2024/04/18	0	0.00	10	10.48	10.75	-10	947	-1.05%
2024/04/08	0	0.00	10	9.80	9.91	-10	756	-1.32%
2024/04/03	10	9.75	0	0.00	9.75	10	749	1.33%
2024/03/29	2	9.64	0	0.00	9.61	2	731	0.27%
2024/03/26	3	9.52	0	0.00	9.46	3	722	0.42%
2024/03/06	5	9.76	0	0.00	9.76	5	778	0.64%
2024/02/23	5	10.20	0	0.00	10.15	5	778	0.64%
2024/02/19	5	10.60	0	0.00	10.50	5	976	0.51%
2024/01/04	0.2	10.45	0	0.00	10.45	0.2	883	0.02%
2023/12/27	0.3	10.58	0	0.00	10.65	0.3	869	0.03%
2023/09/11	1	9.63	0	0.00	9.59	1	1,048	0.10%
2023/09/07	2	9.66	0	0.00	9.69	2	1,148	0.17%
2023/08/24	0	0.00	1	9.39	9.39	-1	2,029	-0.05%
2023/08/23	0	0.00	11	9.44	9.35	-11	2,087	-0.53%
2023/08/18	1	9.66	0	0.00	9.65	1	2,660	0.04%
2023/08/17	0	0.00	22	9.75	9.74	-22	2,961	-0.74%
2023/08/14	1	9.66	0	0.00	9.68	1	3,227	0.03%
2023/08/10	2	9.85	0	0.00	9.90	2	3,368	0.06%
2023/08/08	2	10.13	0	0.00	10.05	2	3,675	0.05%
2023/08/01	1	10.20	0	0.00	10.20	1	3,730	0.03%
2023/07/24	6	9.87	0	0.00	9.77	6	3,695	0.16%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/13	1	10.20	0	0.00	10.20	1	3,623	0.03%
2023/07/12	1	10.15	0	0.00	10.15	1	3,648	0.03%
2023/07/10	1	10.30	0	0.00	10.35	1	3,661	0.03%
2023/07/07	3	10.32	0	0.00	10.45	3	3,678	0.08%
2023/07/06	1	10.60	0	0.00	10.70	1	3,695	0.03%
2023/07/05	9	10.68	0	0.00	10.70	9	3,727	0.24%
2023/07/04	3	10.77	0	0.00	10.80	3	3,708	0.08%
2023/06/28	4	11.11	0	0.00	11.05	4	3,637	0.11%
2023/06/14	0	0.00	5	11.90	11.80	-5	3,305	-0.15%
2023/06/12	2	12.18	0	0.00	11.95	2	3,204	0.06%
2023/06/09	0	0.00	10	13.00	12.70	-10	3,130	-0.32%
2023/06/08	0	0.00	1	13.00	12.85	-1	3,038	-0.03%
2023/06/07	15	12.85	45	12.47	13.30	-30	2,899	-1.03%
2023/06/05	1	11.90	0	12.00	11.90	1	2,511	0.04%
2023/06/02	0	0.00	3	11.90	11.90	-3	2,484	-0.12%
2023/05/31	31	12.14	0	0.00	12.00	31	2,425	1.28%
2023/05/30	1	11.65	3	11.85	11.75	-2	2,352	-0.08%
2023/05/29	0	0.00	5	11.90	11.80	-5	2,317	-0.22%
2023/05/26	2	12.00	5	12.50	11.85	-3	2,261	-0.13%
2023/05/25	5	12.53	1	12.65	12.45	4	2,157	0.19%
2023/05/24	8	12.46	0	0.00	12.95	8	1,995	0.40%
2023/05/23	13	11.97	53	11.80	11.80	-40	1,692	-2.36%
2023/05/19	51	10.90	0	0.00	10.85	51	1,220	4.18%
2023/05/18	2	10.63	0	0.00	10.70	2	1,152	0.17%
2023/05/17	3	10.80	0	0.00	10.85	3	1,115	0.27%
2023/05/16	2	11.10	0	0.00	11.00	2	1,056	0.19%
2023/05/15	1	10.30	2	10.63	11.15	-1	956	-0.10%
2023/05/12	5	10.75	17	10.69	10.50	-12	811	-1.48%
2023/04/13	2	9.95	0	0.00	9.94	2	407	0.49%
2023/04/11	0	0.00	1	9.72	9.69	-1	349	-0.29%
2023/04/10	0	0.00	1	9.61	9.59	-1	301	-0.33%
2022/10/13	0	0.00	13	9.08	9.08	-13	369	-3.52%
2022/10/11	3	9.18	0	0.00	9.10	3	368	0.81%
2022/10/07	10	9.66	0	0.00	9.58	10	362	2.76%
2022/10/04	0	0.00	3	9.46	9.38	-3	358	-0.84%
2022/10/03	3	9.42	0	0.00	9.42	3	353	0.85%
2022/09/30	8	9.62	8	9.63	9.64	0	335	0.00%
2022/07/15	0	0.00	12	9.20	9.20	-12	426	-2.81%
2022/07/13	1	9.15	0	0.00	9.14	1	428	0.23%
2022/06/23	2	9.53	2	9.69	9.65	0	476	0.00%
2022/06/15	5	9.59	45	9.61	9.72	-40	625	-6.39%
2022/06/14	0	0.00	13	9.49	9.44	-13	636	-2.04%
2022/05/25	1	9.64	0	0.00	9.70	1	739	0.14%
2022/05/10	2	9.59	0	0.00	9.71	2	810	0.25%
2022/05/04	2	10.00	0	0.00	10.05	2	823	0.24%
2022/04/25	50	10.00	0	0.00	10.05	50	860	5.81%
2022/04/21	2	10.30	0	0.00	10.30	2	865	0.23%
2022/04/20	0	0.00	1	10.40	10.40	-1	879	-0.11%
2022/04/19	0	0.00	23	10.42	10.40	-23	885	-2.60%
2022/04/12	0	0.00	10	10.40	10.40	-10	908	-1.10%
2022/04/11	0	0.00	10	10.55	10.55	-10	907	-1.10%
2022/04/08	0	0.00	10	11.00	11.00	-10	901	-1.11%
2022/03/29	2	10.70	0	0.00	10.70	2	858	0.23%
2022/03/21	0	0.00	3	11.10	11.10	-3	808	-0.37%
2022/03/18	5	10.70	0	0.00	11.05	5	805	0.62%
2022/03/16	0	0.00	3	10.10	10.10	-3	787	-0.38%
2022/03/14	2	10.10	0	0.00	10.10	2	791	0.25%
2022/03/07	0	10.00	0	0.00	10.10	0	855	0.00%
2022/03/02	0	0.00	1	10.65	10.65	-1	1,017	-0.10%
2022/02/24	0	11.00	0	0.00	10.60	0	1,050	0.00%
2022/02/22	2	10.80	0	0.00	10.85	2	1,043	0.19%
2022/02/15	1	10.50	0	0.00	10.55	1	1,080	0.09%
2022/02/11	11	10.70	0	0.00	10.70	11	1,121	0.98%
2022/02/10	21	10.72	0	0.00	10.70	21	1,143	1.84%
2022/02/09	5	10.75	0	0.00	10.70	5	1,177	0.42%
2022/01/25	2	10.20	0	0.00	10.10	2	1,306	0.15%
2022/01/21	0	0.00	15	10.50	10.50	-15	1,281	-1.17%
2022/01/07	0	0.00	3	10.60	10.60	-3	1,289	-0.23%
2022/01/05	10	10.75	0	0.00	10.75	10	1,283	0.78%
2022/01/04	0	0.00	1	10.85	10.85	-1	1,279	-0.08%
2021/12/20	0	0.00	3	10.80	10.80	-3	1,321	-0.23%
2021/12/16	6	10.80	0	0.00	10.80	6	1,346	0.45%
2021/12/09	0	0.00	5	11.25	11.25	-5	1,327	-0.38%
2021/12/08	5	11.30	0	0.00	11.30	5	1,323	0.38%
2021/12/03	2	11.20	0	0.00	11.20	2	1,303	0.15%
2021/12/01	0	0.00	10	11.33	11.30	-10	1,297	-0.77%
2021/11/29	6	10.59	0	0.00	10.70	6	1,115	0.54%
2021/11/25	4	11.10	0	0.00	11.10	4	1,084	0.37%
2021/11/24	0	0.00	0.3	11.05	11.05	-0.3	1,078	-0.03%
2021/11/18	7	11.16	0	0.00	11.15	7	1,138	0.62%
2021/11/16	1	11.35	0	0.00	11.35	1	1,150	0.09%
2021/11/12	10	11.90	0	0.00	11.65	10	1,128	0.89%
2021/11/11	1	12.10	0	0.00	12.10	1	1,109	0.09%
2021/11/10	6	11.95	0	0.00	11.95	6	1,101	0.54%
2021/11/09	5	12.35	0	0.00	12.10	5	1,092	0.46%
2021/11/08	18	12.32	2	12.45	12.35	16	1,073	1.49%
2021/11/04	0	0.00	10	12.28	11.95	-10	1,053	-0.95%
2021/11/03	10	11.90	5	12.00	12.00	5	1,015	0.49%
2021/10/28	1	11.10	0	0.00	11.10	1	921	0.11%
2021/10/07	0	0.00	1	10.55	10.55	-1	1,151	-0.09%
2021/10/05	0	0.00	1	10.30	10.30	-1	1,167	-0.09%
2021/09/22	0	0.00	15	11.03	10.95	-15	1,294	-1.16%
2021/09/17	0	0.00	10	11.30	11.25	-10	1,285	-0.78%
2021/09/16	25	11.39	0	0.00	11.35	25	1,315	1.90%
2021/09/06	5	11.40	0	0.00	11.45	5	1,468	0.34%
2021/08/31	0	0.00	2	12.20	12.25	-2	1,874	-0.11%
2021/08/27	0	0.00	1	11.90	11.85	-1	1,899	-0.05%
2021/08/26	1	11.80	0	0.00	11.75	1	1,908	0.05%
2021/08/25	1	11.95	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	10	12.45	12.45	-10	1,888	-0.53%
2021/07/29	5	11.75	0	0.00	11.75	5	2,465	0.20%
2021/07/27	5	12.05	0	0.00	11.85	5	2,618	0.19%
2021/07/13	0	0.00	1	12.00	11.90	-1	4,644	-0.02%
2021/07/09	0	0.00	34	12.30	12.15	-34	4,674	-0.73%
2021/07/06	0	0.00	12	11.95	11.95	-12	4,717	-0.25%
2021/07/05	44	12.11	0	0.00	12.05	44	4,731	0.93%
2021/06/23	1	12.30	1	12.15	12.50	0	4,873	0.00%
2021/06/15	0	0.00	10	12.05	12.05	-10	4,888	-0.20%
2021/06/11	10	12.70	2	12.55	12.40	8	4,920	0.16%
2021/06/10	0	0.00	8	13.10	12.25	-8	4,833	-0.17%
2021/06/09	8	12.95	0	0.00	12.95	8	4,670	0.17%
2021/06/07	4	11.90	0	0.00	11.65	4	4,606	0.09%
2021/06/03	0	0.00	5	12.20	12.20	-5	4,710	-0.11%
2021/05/28	5	12.20	0	0.00	12.20	5	4,744	0.11%
2021/05/24	0	0.00	2	11.40	11.60	-2	4,767	-0.04%
2021/05/18	0	0.00	6	11.35	11.40	-6	4,844	-0.12%
2021/05/17	0	0.00	8	10.40	10.40	-8	4,841	-0.17%
2021/05/14	0	0.00	20	11.55	11.55	-20	4,794	-0.42%
2021/05/13	2	11.70	0	0.00	11.75	2	4,772	0.04%
2021/05/12	3	12.18	2	12.30	12.20	1	4,864	0.02%
2021/05/11	3	13.33	30	13.55	13.35	-27	4,820	-0.56%
2021/05/05	1	14.00	0	0.00	13.90	1	4,756	0.02%
2021/05/03	59	14.83	0	0.00	14.60	59	4,670	1.26%
2021/04/29	1	15.50	5	15.60	15.30	-4	4,587	-0.09%
2021/04/28	10	15.50	0	0.00	15.60	10	4,518	0.22%
2021/04/27	2	16.25	7	16.23	16.05	-5	4,454	-0.11%
2021/04/26	8	17.13	135	17.20	16.70	-127	4,326	-2.94%	大賣/鉅額交易
2021/04/23	18	17.48	36	17.68	17.85	-18	4,042	-0.45%
2021/04/22	64	16.35	22.2	16.59	16.25	41.8	3,479	1.20%
2021/04/21	2	15.10	0	0.00	15.60	2	3,074	0.07%
2021/04/20	0	0.00	28	15.95	15.15	-28	3,012	-0.93%
2021/04/19	11	15.74	8	15.30	15.70	3	2,941	0.10%
2021/04/15	11	14.45	0	0.00	14.35	11	2,784	0.40%
2021/04/14	1	14.15	0	0.00	14.50	1	2,820	0.04%
2021/04/13	17	15.10	0	0.00	14.70	17	2,859	0.59%
2021/04/12	39	14.99	0	0.00	15.00	39	2,924	1.33%
2021/04/07	1	15.10	0	0.00	15.15	1	3,519	0.03%
2021/03/30	2	14.20	0	0.00	14.35	2	3,582	0.06%
2021/03/25	2	14.90	0	0.00	14.65	2	4,049	0.05%
2021/03/23	4	14.95	23	14.72	14.80	-19	5,356	-0.35%
2021/03/22	1	14.90	0	0.00	14.95	1	5,392	0.02%
2021/03/19	8	15.05	0	0.00	15.05	8	5,406	0.15%
2021/03/18	49	15.40	54	15.30	15.40	-5	5,413	-0.09%
2021/03/16	17	15.71	5	15.85	15.85	12	5,411	0.22%
2021/03/11	0	0.00	22	15.25	15.10	-22	5,573	-0.39%
2021/03/10	6	15.45	0	0.00	15.30	6	5,720	0.10%
2021/03/08	0	0.00	2	15.10	15.10	-2	6,023	-0.03%
2021/03/05	0	0.00	7	15.00	15.00	-7	6,273	-0.11%
2021/03/03	0	0.00	2	15.15	15.05	-2	7,386	-0.03%
2021/02/26	3	14.90	0	0.00	14.70	3	8,639	0.03%
2021/02/24	5	15.19	0	0.00	15.00	5	9,162	0.05%
2021/02/23	0	0.00	4	15.45	15.25	-4	9,170	-0.04%
2021/02/22	2	14.90	0	0.00	14.85	2	9,292	0.02%
2021/02/19	64	14.48	2	15.35	15.20	62	9,249	0.67%
2021/02/17	0	0.00	42	13.96	13.90	-42	9,165	-0.46%
2021/02/04	40	13.66	0	0.00	13.60	40	9,115	0.44%
2021/02/03	2	14.00	7	14.30	13.65	-5	9,103	-0.05%
2021/02/02	7	14.35	0	0.00	14.35	7	8,966	0.08%
2021/01/29	1	13.15	0	0.00	12.85	1	8,856	0.01%
2021/01/26	0	0.00	26	13.30	13.30	-26	8,768	-0.30%
2021/01/20	7	14.20	7	14.04	13.95	0	8,604	0.00%
2021/01/19	1	14.95	1	15.35	14.95	0	8,546	0.00%
2021/01/18	4	14.21	1	14.75	14.50	3	8,518	0.04%
2021/01/15	4	14.91	0	0.00	14.70	4	8,489	0.05%
2021/01/13	2	15.40	1	15.40	15.40	1	8,433	0.01%
2021/01/12	2	15.03	0	0.00	15.00	2	8,401	0.02%
2021/01/11	3	15.32	0	0.00	15.35	3	8,360	0.04%
2021/01/08	0	0.00	1	14.95	15.10	-1	8,342	-0.01%
2021/01/07	6	15.04	0	0.00	14.85	6	8,306	0.07%
2021/01/06	3	15.07	2	15.20	14.95	1	8,257	0.01%
2021/01/05	2	15.50	0	0.00	15.60	2	8,186	0.02%
2021/01/04	0	0.00	6	16.33	16.15	-6	8,093	-0.07%
2020/12/31	0	0.00	2	15.75	16.50	-2	8,001	-0.02%
2020/12/30	20	16.61	90	17.35	15.70	-70	7,882	-0.89%
2020/12/29	82	15.98	0	0.00	16.90	82	7,396	1.11%
2020/12/23	1	15.25	0	0.00	15.50	1	7,122	0.01%
2020/12/22	10	16.46	0	0.00	15.20	10	7,036	0.14%
2020/12/21	0	0.00	69	16.36	16.80	-69	6,898	-1.00%
2020/12/18	282	18.68	268	18.99	17.20	14	6,703	0.21%	大買/大賣/
2020/12/17	6	18.95	0	0.00	18.95	6	5,659	0.11%
2020/12/16	2	17.20	1	17.00	17.25	1	5,518	0.02%
2020/12/15	0	0.00	1	16.70	17.00	-1	5,504	-0.02%
2020/12/14	60	16.75	0	0.00	16.80	60	5,469	1.10%
2020/12/10	0	0.00	65	15.25	15.90	-65	5,403	-1.20%
2020/12/09	20	15.30	0	0.00	15.55	20	5,363	0.37%
2020/12/08	30	17.00	0	0.00	17.00	30	5,237	0.57%
2020/12/04	0	0.00	13	16.10	16.00	-13	5,153	-0.25%
2020/12/03	0	0.00	4	16.61	16.55	-4	5,027	-0.08%
2020/12/02	17	19.15	25	18.97	18.35	-8	4,853	-0.16%
2020/12/01	39	18.90	1	19.90	19.50	38	4,654	0.82%
2020/11/30	19	18.32	134	18.24	18.10	-115	4,409	-2.61%	大賣/鉅額交易
2020/11/27	102	17.78	100	17.48	17.95	2	3,951	0.05%	大買/
2020/11/26	7	15.99	7	16.21	16.35	0	3,270	0.00%
2020/11/25	12	14.53	47	14.40	14.90	-35	2,655	-1.32%
2020/11/24	22	13.23	23	13.09	13.55	-1	2,001	-0.05%
2020/11/23	15	11.96	6	12.22	12.35	9	1,644	0.55%
2020/11/20	15	11.35	2	11.40	11.25	13	1,455	0.89%
2020/11/19	11	11.49	19	11.36	11.20	-8	1,422	-0.56%
2020/11/18	1	10.55	0	0.00	10.55	1	1,271	0.08%
2020/11/17	2	10.40	0	0.00	10.40	2	1,270	0.16%
2020/11/16	14	10.40	0	0.00	10.45	14	1,304	1.07%
2020/11/13	12	10.40	3	10.50	10.40	9	1,331	0.68%
2020/11/12	6	10.48	0	0.00	10.50	6	1,407	0.43%
2020/11/11	5	10.61	0	0.00	10.70	5	1,416	0.35%
2020/11/05	22	10.30	0	0.00	10.30	22	1,390	1.58%
2020/11/04	9	10.20	0	0.00	10.15	9	1,388	0.65%
2020/11/03	14	10.20	0	0.00	10.20	14	1,389	1.01%
2020/11/02	7	10.10	0	0.00	10.15	7	1,387	0.50%
2020/10/28	1	10.25	0	0.00	10.25	1	1,392	0.07%
2020/10/27	3	10.40	0	0.00	10.40	3	1,396	0.21%
2020/10/20	5	10.50	0	0.00	10.45	5	1,438	0.35%
2020/10/16	1	10.20	0	0.00	10.25	1	1,432	0.07%
2020/10/12	4	10.15	0	0.00	10.15	4	1,497	0.27%
2020/09/28	2	10.20	12	10.35	10.35	-10	1,625	-0.62%
2020/09/25	0	0.00	19	10.15	10.20	-19	1,658	-1.15%
2020/09/24	0	0.00	81	10.49	10.40	-81	1,642	-4.93%
2020/09/23	0	0.00	7	10.85	10.80	-7	1,612	-0.43%
2020/09/22	17	10.94	1	10.90	11.20	16	1,570	1.02%
2020/09/18	0	0.00	10	10.60	10.70	-10	1,431	-0.70%
2020/09/15	4	10.20	0	0.00	10.25	4	1,525	0.26%
2020/09/14	6	10.25	0	0.00	10.15	6	1,531	0.39%
2020/09/10	10	10.73	0	0.00	10.60	10	1,498	0.67%
2020/09/08	1	10.50	16	10.40	10.45	-15	1,480	-1.01%
2020/09/07	1	10.55	0	0.00	10.40	1	1,434	0.07%
2020/09/04	5	10.00	0	0.00	10.00	5	1,389	0.36%
2020/09/02	10	10.00	8	9.99	10.00	2	1,349	0.15%
2020/08/26	5	10.70	5	10.48	10.50	0	1,300	0.00%
2020/08/25	0	0.00	3	10.35	10.35	-3	1,276	-0.24%
2020/08/24	0	0.00	1	10.50	10.30	-1	1,301	-0.08%
2020/08/21	5	9.92	0	0.00	9.90	5	1,377	0.36%
2020/08/18	0	0.00	2	10.15	10.55	-2	1,332	-0.15%
2020/08/17	2	10.00	0	0.00	10.30	2	1,261	0.16%
2020/08/13	0	0.00	1	9.44	9.41	-1	1,215	-0.08%
2020/08/11	0	0.00	3.3	9.45	9.47	-3.3	1,205	-0.27%
2020/08/10	0	0.00	4	9.36	9.33	-4	1,199	-0.33%
2020/08/05	0	0.00	10	9.42	9.40	-10	1,207	-0.83%
2020/08/04	0	0.00	2	9.36	9.35	-2	1,210	-0.17%
2020/07/28	9	9.20	0	0.00	9.18	9	1,200	0.75%
2020/07/24	1	10.05	0	0.00	9.97	1	1,183	0.08%
2020/07/21	0	0.00	31	10.25	10.15	-31	1,159	-2.67%
2020/07/17	14	10.03	0	0.00	10.00	14	1,136	1.23%
2020/07/16	7	10.24	0	0.00	10.30	7	1,135	0.62%
2020/07/15	3	10.07	0	0.00	10.10	3	1,097	0.27%
2020/07/13	0	0.00	30	10.80	10.60	-30	1,070	-2.80%
2020/07/10	5	9.95	0	0.00	9.92	5	1,029	0.49%
2020/07/09	6	10.18	0	0.00	10.10	6	1,027	0.58%
2020/07/06	2	10.00	0	0.00	10.55	2	982	0.20%
2020/07/03	7	9.65	0	0.00	9.61	7	952	0.73%
2020/07/02	11	9.74	0	0.00	9.70	11	947	1.16%
2020/07/01	10	9.87	0	0.00	9.78	10	954	1.05%
2020/06/30	2	9.92	0	0.00	9.90	2	947	0.21%
2020/06/29	13	10.02	0	0.00	9.91	13	952	1.36%
2020/06/24	3	9.82	0	0.00	9.85	3	941	0.32%
2020/06/12	6	9.01	0	0.00	9.07	6	909	0.66%
2020/06/11	0	0.00	6	9.07	9.14	-6	915	-0.66%
2020/06/09	1	9.33	0	0.00	9.31	1	951	0.11%
2020/06/08	4	9.33	0	0.00	9.33	4	965	0.41%
2020/06/05	13	9.32	0	0.00	9.32	13	964	1.35%
2020/06/04	0	0.00	2	9.20	9.26	-2	972	-0.21%
2020/06/03	4	9.40	0	0.00	9.44	4	972	0.41%
2020/06/02	4	9.23	5	9.25	9.35	-1	966	-0.10%
2020/06/01	9	9.27	0	0.00	9.23	9	958	0.94%
2020/05/29	9	9.10	10	9.77	9.27	-1	955	-0.10%
2020/05/28	15	9.74	0	0.00	9.77	15	915	1.64%
2020/05/05	1	8.82	0	0.00	8.82	1	821	0.12%
2020/04/30	2	9.17	0	0.00	9.11	2	817	0.24%
2020/04/16	2	9.22	0	0.00	9.14	2	928	0.22%
2020/04/13	0	0.00	3	8.93	8.94	-3	906	-0.33%
2020/04/10	6	8.92	3	8.94	9.02	3	905	0.33%
2020/04/08	0	0.00	5	8.72	8.75	-5	893	-0.56%
2020/04/06	8	8.51	0	0.00	8.51	8	890	0.90%
2020/04/01	1	8.26	0	0.00	8.27	1	885	0.11%
2020/03/30	15	8.06	0	0.00	8.12	15	876	1.71%
2020/03/26	2	8.02	0	0.00	7.99	2	838	0.24%
2020/03/25	0	0.00	1	8.28	8.19	-1	810	-0.12%
2020/03/24	1	8.26	0	0.00	8.02	1	801	0.12%
2020/03/20	0	0.00	13	7.96	8.02	-13	789	-1.65%
2020/03/19	33	7.89	20	7.59	7.71	13	772	1.68%
2020/03/16	0	0.00	4	7.80	7.80	-4	776	-0.51%
2020/03/13	4	7.70	0	0.00	7.85	4	768	0.52%
2020/03/10	1	9.09	0	0.00	9.09	1	720	0.14%
2020/03/09	0	0.00	2	9.00	8.93	-2	710	-0.28%
2020/03/04	2	9.32	0	0.00	9.32	2	711	0.28%
2020/02/05	2	9.52	1	9.55	9.53	1	1,141	0.09%
2020/01/15	0	0.00	2	11.25	11.10	-2	1,167	-0.17%
2020/01/13	2	10.80	0	0.00	10.85	2	1,219	0.16%
2019/12/24	0	0.00	1	10.85	10.80	-1	1,547	-0.06%
2019/12/13	0	0.00	4	10.76	10.60	-4	1,685	-0.24%
2019/12/11	5	11.26	0	0.00	11.05	5	1,684	0.30%
2019/11/22	20	10.85	20	10.95	10.95	0	1,518	0.00%
2019/11/21	0	0.00	5	10.80	10.75	-5	1,413	-0.35%
2019/11/15	10	11.65	10	11.65	11.60	0	1,398	0.00%
2019/11/12	0	0.00	3	11.85	11.90	-3	1,306	-0.23%
2019/11/06	0	0.00	3	12.00	12.30	-3	1,254	-0.24%
2019/11/04	8	11.71	0	0.00	11.75	8	1,239	0.65%
2019/10/24	15	12.55	0	0.00	12.80	15	1,128	1.33%
2019/10/18	28	12.61	15	13.04	12.60	13	991	1.31%
2019/10/17	9	12.95	85	12.94	12.95	-76	877	-8.66%
2019/10/16	3	11.70	0	0.00	11.80	3	733	0.41%
2019/10/09	3	11.95	3	11.90	12.00	0	680	0.00%
2019/10/08	0	0.00	3	11.70	11.80	-3	659	-0.46%
2019/10/04	5	12.00	0	0.00	11.50	5	628	0.80%
2019/10/03	6	11.43	3	11.50	11.60	3	587	0.51%
2019/10/02	0	0.00	2	10.95	11.15	-2	560	-0.36%
2019/09/26	0	0.00	10	10.95	11.00	-10	543	-1.84%
2019/09/24	0	0.00	4	10.90	11.00	-4	524	-0.76%
2019/09/23	3	11.20	0	0.00	10.95	3	518	0.58%
2019/09/20	3	10.92	0	0.00	10.95	3	489	0.61%
2019/09/19	3	10.15	0	0.00	10.20	3	405	0.74%
2019/09/12	7	9.90	0	0.00	9.93	7	370	1.89%
2019/08/21	0	0.00	11	9.92	9.94	-11	426	-2.58%
2019/08/20	11	9.91	0	0.00	9.92	11	389	2.83%
2019/08/02	1	9.56	0	0.00	9.63	1	352	0.28%
2019/08/01	2	9.63	0	0.00	9.64	2	352	0.57%
2019/05/07	0.2	10.05	0	0.00	10.05	0.2	338	0.05%
2018/11/16	0	0.00	1	10.30	10.50	-1	837	-0.12%
2018/11/15	1	10.30	0	0.00	10.15	1	834	0.12%
2018/11/02	0	0.00	1	9.96	10.00	-1	903	-0.11%
2018/10/31	1	9.81	0	0.00	9.80	1	889	0.11%
2018/10/17	0	0.00	2	10.35	10.25	-2	828	-0.24%
2018/09/27	3	11.95	0	0.00	12.15	3	734	0.41%
2018/09/26	2	12.60	0	0.00	12.35	2	714	0.28%
2018/08/20	0	0.00	26	11.30	11.35	-26	1,412	-1.84%
2018/08/17	0	0.00	4	11.45	11.25	-4	1,416	-0.28%
2018/07/03	1	12.60	0	0.00	12.55	1	1,660	0.06%
2018/06/25	0	0.00	10	12.68	12.55	-10	1,728	-0.58%
2018/06/20	1	13.05	5	13.15	12.95	-4	1,700	-0.24%
2018/06/13	2	13.30	0	0.00	13.20	2	1,620	0.12%
2018/06/12	0	0.00	15	13.65	13.55	-15	1,596	-0.94%
2018/06/11	1	13.65	10	13.55	13.50	-9	1,555	-0.58%
2018/06/08	50	14.35	40	13.60	13.65	10	1,527	0.65%
2018/06/07	30	13.92	0	0.00	13.95	30	1,387	2.16%
2018/06/06	2	12.35	0	0.00	12.70	2	1,212	0.16%
2018/06/05	2	12.45	0	0.00	12.45	2	1,165	0.17%
2018/06/01	23	12.45	0	0.00	12.45	23	1,118	2.06%
2018/05/30	1	11.90	0	0.00	11.95	1	1,057	0.09%
2018/05/24	1	11.95	0	0.00	12.00	1	1,020	0.10%
2018/04/09	0	0.00	4	12.50	12.60	-4	1,418	-0.28%
2018/04/02	0	0.00	13	11.75	11.90	-13	1,292	-1.01%
2018/03/31	13	11.75	0	0.00	11.60	13	1,218	1.07%
2018/03/23	0	0.00	14	10.40	10.50	-14	1,154	-1.21%
2018/03/09	100	10.30	100	10.30	10.35	0	1,132	0.00%
2018/03/07	4	10.30	0	0.00	10.30	4	1,133	0.35%
2018/03/06	30	10.40	30	10.40	10.45	0	1,130	0.00%
2018/02/26	100	10.65	100	10.65	10.60	0	1,124	0.00%
2018/02/06	5	10.85	15	10.85	10.35	-10	1,089	-0.92%
2018/01/31	20	11.33	0	0.00	11.25	20	1,031	1.94%
2018/01/09	2	12.90	70	12.89	12.75	-68	715	-9.51%
2018/01/08	0	0.00	10.3	12.66	12.75	-10.3	582	-1.76%
2018/01/05	2	11.15	0	0.00	11.60	2	407	0.49%