台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▼0.13
  • 漲幅
    -1.33%
  • 成交量
    438
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鄉林 (5531)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2639.5200.009.4637220.42%
2024/03/0659.7600.009.7657780.64%
2024/02/23510.2000.0010.1557780.64%
2024/02/19510.6000.0010.5059760.51%
2024/01/040.210.4500.0010.450.28830.02%
2023/12/270.310.5800.0010.650.38690.03%
2023/09/1119.6300.009.5911,0480.10%
2023/09/0729.6600.009.6921,1480.17%
2023/08/2400.0019.399.39-12,029-0.05%
2023/08/2300.00119.449.35-112,087-0.53%
2023/08/1819.6600.009.6512,6600.04%
2023/08/1700.00229.759.74-222,961-0.74%
2023/08/1419.6600.009.6813,2270.03%
2023/08/1029.8500.009.9023,3680.06%
2023/08/08210.1300.0010.0523,6750.05%
2023/08/01110.2000.0010.2013,7300.03%
2023/07/2469.8700.009.7763,6950.16%
2023/07/18210.0000.009.9923,6500.05%
2023/07/17110.2500.0010.2013,6240.03%
2023/07/13110.2000.0010.2013,6230.03%
2023/07/12110.1500.0010.1513,6480.03%
2023/07/10110.3000.0010.3513,6610.03%
2023/07/07310.3200.0010.4533,6780.08%
2023/07/06110.6000.0010.7013,6950.03%
2023/07/05910.6800.0010.7093,7270.24%
2023/07/04310.7700.0010.8033,7080.08%
2023/06/28411.1100.0011.0543,6370.11%
2023/06/1400.00511.9011.80-53,305-0.15%
2023/06/12212.1800.0011.9523,2040.06%
2023/06/0900.001013.0012.70-103,130-0.32%
2023/06/0800.00113.0012.85-13,038-0.03%
2023/06/071512.854512.4713.30-302,899-1.03%
2023/06/05111.90012.0011.9012,5110.04%
2023/06/0200.00311.9011.90-32,484-0.12%
2023/05/313112.1400.0012.00312,4251.28%
2023/05/30111.65311.8511.75-22,352-0.08%
2023/05/2900.00511.9011.80-52,317-0.22%
2023/05/26212.00512.5011.85-32,261-0.13%
2023/05/25512.53112.6512.4542,1570.19%
2023/05/24812.4600.0012.9581,9950.40%
2023/05/231311.975311.8011.80-401,692-2.36%
2023/05/195110.9000.0010.85511,2204.18%
2023/05/18210.6300.0010.7021,1520.17%
2023/05/17310.8000.0010.8531,1150.27%
2023/05/16211.1000.0011.0021,0560.19%
2023/05/15110.30210.6311.15-1956-0.10%
2023/05/12510.751710.6910.50-12811-1.48%
2023/04/1329.9500.009.9424070.49%
2023/04/1100.0019.729.69-1349-0.29%
2023/04/1000.0019.619.59-1301-0.33%
2022/10/1300.00139.089.08-13369-3.52%
2022/10/1139.1800.009.1033680.81%
2022/10/07109.6600.009.58103622.76%
2022/10/0400.0039.469.38-3358-0.84%
2022/10/0339.4200.009.4233530.85%
2022/09/3089.6289.639.6403350.00%
2022/07/1500.00129.209.20-12426-2.81%
2022/07/1319.1500.009.1414280.23%
2022/06/2329.5329.699.6504760.00%
2022/06/1559.59459.619.72-40625-6.39%
2022/06/1400.00139.499.44-13636-2.04%
2022/05/2519.6400.009.7017390.14%
2022/05/1029.5900.009.7128100.25%
2022/05/04210.0000.0010.0528230.24%
2022/04/255010.0000.0010.05508605.81%
2022/04/21210.3000.0010.3028650.23%
2022/04/2000.00110.4010.40-1879-0.11%
2022/04/1900.002310.4210.40-23885-2.60%
2022/04/1200.001010.4010.40-10908-1.10%
2022/04/1100.001010.5510.55-10907-1.10%
2022/04/0800.001011.0011.00-10901-1.11%
2022/03/29210.7000.0010.7028580.23%
2022/03/2100.00311.1011.10-3808-0.37%
2022/03/18510.7000.0011.0558050.62%
2022/03/1600.00310.1010.10-3787-0.38%
2022/03/14210.1000.0010.1027910.25%
2022/03/07010.0000.0010.1008550.00%
2022/03/0200.00110.6510.65-11,017-0.10%
2022/02/24011.0000.0010.6001,0500.00%
2022/02/22210.8000.0010.8521,0430.19%
2022/02/15110.5000.0010.5511,0800.09%
2022/02/111110.7000.0010.70111,1210.98%
2022/02/102110.7200.0010.70211,1431.84%
2022/02/09510.7500.0010.7051,1770.42%
2022/01/25210.2000.0010.1021,3060.15%
2022/01/2100.001510.5010.50-151,281-1.17%
2022/01/0700.00310.6010.60-31,289-0.23%
2022/01/051010.7500.0010.75101,2830.78%
2022/01/0400.00110.8510.85-11,279-0.08%
2021/12/2000.00310.8010.80-31,321-0.23%
2021/12/16610.8000.0010.8061,3460.45%
2021/12/0900.00511.2511.25-51,327-0.38%
2021/12/08511.3000.0011.3051,3230.38%
2021/12/03211.2000.0011.2021,3030.15%
2021/12/0100.001011.3311.30-101,297-0.77%
2021/11/29610.5900.0010.7061,1150.54%
2021/11/25411.1000.0011.1041,0840.37%
2021/11/2400.000.311.0511.05-0.31,078-0.03%
2021/11/18711.1600.0011.1571,1380.62%
2021/11/16111.3500.0011.3511,1500.09%
2021/11/121011.9000.0011.65101,1280.89%
2021/11/11112.1000.0012.1011,1090.09%
2021/11/10611.9500.0011.9561,1010.54%
2021/11/09512.3500.0012.1051,0920.46%
2021/11/081812.32212.4512.35161,0731.49%
2021/11/0400.001012.2811.95-101,053-0.95%
2021/11/031011.90512.0012.0051,0150.49%
2021/10/28111.1000.0011.1019210.11%
2021/10/0700.00110.5510.55-11,151-0.09%
2021/10/0500.00110.3010.30-11,167-0.09%
2021/09/2200.001511.0310.95-151,294-1.16%
2021/09/1700.001011.3011.25-101,285-0.78%
2021/09/162511.3900.0011.35251,3151.90%
2021/09/06511.4000.0011.4551,4680.34%
2021/08/3100.00212.2012.25-21,874-0.11%
2021/08/2700.00111.9011.85-11,899-0.05%
2021/08/26111.8000.0011.7511,9080.05%
2021/08/25111.9500.0012.0011,9100.05%
2021/08/2400.001012.4512.45-101,888-0.53%
2021/07/29511.7500.0011.7552,4650.20%
2021/07/27512.0500.0011.8552,6180.19%
2021/07/1300.00112.0011.90-14,644-0.02%
2021/07/0900.003412.3012.15-344,674-0.73%
2021/07/0600.001211.9511.95-124,717-0.25%
2021/07/054412.1100.0012.05444,7310.93%
2021/06/23112.30112.1512.5004,8730.00%
2021/06/1500.001012.0512.05-104,888-0.20%
2021/06/111012.70212.5512.4084,9200.16%
2021/06/1000.00813.1012.25-84,833-0.17%
2021/06/09812.9500.0012.9584,6700.17%
2021/06/07411.9000.0011.6544,6060.09%
2021/06/0300.00512.2012.20-54,710-0.11%
2021/05/28512.2000.0012.2054,7440.11%
2021/05/2400.00211.4011.60-24,767-0.04%
2021/05/1800.00611.3511.40-64,844-0.12%
2021/05/1700.00810.4010.40-84,841-0.17%
2021/05/1400.002011.5511.55-204,794-0.42%
2021/05/13211.7000.0011.7524,7720.04%
2021/05/12312.18212.3012.2014,8640.02%
2021/05/11313.333013.5513.35-274,820-0.56%
2021/05/05114.0000.0013.9014,7560.02%
2021/05/035914.8300.0014.60594,6701.26%
2021/04/29115.50515.6015.30-44,587-0.09%
2021/04/281015.5000.0015.60104,5180.22%
2021/04/27216.25716.2316.05-54,454-0.11%
2021/04/26817.1313517.2016.70-1274,326-2.94% 大賣/鉅額交易
2021/04/231817.483617.6817.85-184,042-0.45%
2021/04/226416.3522.216.5916.2541.83,4791.20%
2021/04/21215.1000.0015.6023,0740.07%
2021/04/2000.002815.9515.15-283,012-0.93%
2021/04/191115.74815.3015.7032,9410.10%
2021/04/151114.4500.0014.35112,7840.40%
2021/04/14114.1500.0014.5012,8200.04%
2021/04/131715.1000.0014.70172,8590.59%
2021/04/123914.9900.0015.00392,9241.33%
2021/04/07115.1000.0015.1513,5190.03%
2021/03/30214.2000.0014.3523,5820.06%
2021/03/25214.9000.0014.6524,0490.05%
2021/03/23414.952314.7214.80-195,356-0.35%
2021/03/22114.9000.0014.9515,3920.02%
2021/03/19815.0500.0015.0585,4060.15%
2021/03/184915.405415.3015.40-55,413-0.09%
2021/03/161715.71515.8515.85125,4110.22%
2021/03/1100.002215.2515.10-225,573-0.39%
2021/03/10615.4500.0015.3065,7200.10%
2021/03/0800.00215.1015.10-26,023-0.03%
2021/03/0500.00715.0015.00-76,273-0.11%
2021/03/0300.00215.1515.05-27,386-0.03%
2021/02/26314.9000.0014.7038,6390.03%
2021/02/24515.1900.0015.0059,1620.05%
2021/02/2300.00415.4515.25-49,170-0.04%
2021/02/22214.9000.0014.8529,2920.02%
2021/02/196414.48215.3515.20629,2490.67%
2021/02/1700.004213.9613.90-429,165-0.46%
2021/02/044013.6600.0013.60409,1150.44%
2021/02/03214.00714.3013.65-59,103-0.05%
2021/02/02714.3500.0014.3578,9660.08%
2021/01/29113.1500.0012.8518,8560.01%
2021/01/2600.002613.3013.30-268,768-0.30%
2021/01/20714.20714.0413.9508,6040.00%
2021/01/19114.95115.3514.9508,5460.00%
2021/01/18414.21114.7514.5038,5180.04%
2021/01/15414.9100.0014.7048,4890.05%
2021/01/13215.40115.4015.4018,4330.01%
2021/01/12215.0300.0015.0028,4010.02%
2021/01/11315.3200.0015.3538,3600.04%
2021/01/0800.00114.9515.10-18,342-0.01%
2021/01/07615.0400.0014.8568,3060.07%
2021/01/06315.07215.2014.9518,2570.01%
2021/01/05215.5000.0015.6028,1860.02%
2021/01/0400.00616.3316.15-68,093-0.07%
2020/12/3100.00215.7516.50-28,001-0.02%
2020/12/302016.619017.3515.70-707,882-0.89%
2020/12/298215.9800.0016.90827,3961.11%
2020/12/23115.2500.0015.5017,1220.01%
2020/12/221016.4600.0015.20107,0360.14%
2020/12/2100.006916.3616.80-696,898-1.00%
2020/12/1828218.6826818.9917.20146,7030.21% 大買/大賣/
2020/12/17618.9500.0018.9565,6590.11%
2020/12/16217.20117.0017.2515,5180.02%
2020/12/1500.00116.7017.00-15,504-0.02%
2020/12/146016.7500.0016.80605,4691.10%
2020/12/1000.006515.2515.90-655,403-1.20%
2020/12/092015.3000.0015.55205,3630.37%
2020/12/083017.0000.0017.00305,2370.57%
2020/12/0400.001316.1016.00-135,153-0.25%
2020/12/0300.00416.6116.55-45,027-0.08%
2020/12/021719.152518.9718.35-84,853-0.16%
2020/12/013918.90119.9019.50384,6540.82%
2020/11/301918.3213418.2418.10-1154,409-2.61% 大賣/鉅額交易
2020/11/2710217.7810017.4817.9523,9510.05% 大買/
2020/11/26715.99716.2116.3503,2700.00%
2020/11/251214.534714.4014.90-352,655-1.32%
2020/11/242213.232313.0913.55-12,001-0.05%
2020/11/231511.96612.2212.3591,6440.55%
2020/11/201511.35211.4011.25131,4550.89%
2020/11/191111.491911.3611.20-81,422-0.56%
2020/11/18110.5500.0010.5511,2710.08%
2020/11/17210.4000.0010.4021,2700.16%
2020/11/161410.4000.0010.45141,3041.07%
2020/11/131210.40310.5010.4091,3310.68%
2020/11/12610.4800.0010.5061,4070.43%
2020/11/11510.6100.0010.7051,4160.35%
2020/11/052210.3000.0010.30221,3901.58%
2020/11/04910.2000.0010.1591,3880.65%
2020/11/031410.2000.0010.20141,3891.01%
2020/11/02710.1000.0010.1571,3870.50%
2020/10/28110.2500.0010.2511,3920.07%
2020/10/27310.4000.0010.4031,3960.21%
2020/10/20510.5000.0010.4551,4380.35%
2020/10/16110.2000.0010.2511,4320.07%
2020/10/12410.1500.0010.1541,4970.27%
2020/09/28210.201210.3510.35-101,625-0.62%
2020/09/2500.001910.1510.20-191,658-1.15%
2020/09/2400.008110.4910.40-811,642-4.93%
2020/09/2300.00710.8510.80-71,612-0.43%
2020/09/221710.94110.9011.20161,5701.02%
2020/09/1800.001010.6010.70-101,431-0.70%
2020/09/15410.2000.0010.2541,5250.26%
2020/09/14610.2500.0010.1561,5310.39%
2020/09/101010.7300.0010.60101,4980.67%
2020/09/08110.501610.4010.45-151,480-1.01%
2020/09/07110.5500.0010.4011,4340.07%
2020/09/04510.0000.0010.0051,3890.36%
2020/09/021010.0089.9910.0021,3490.15%
2020/08/26510.70510.4810.5001,3000.00%
2020/08/2500.00310.3510.35-31,276-0.24%
2020/08/2400.00110.5010.30-11,301-0.08%
2020/08/2159.9200.009.9051,3770.36%
2020/08/1800.00210.1510.55-21,332-0.15%
2020/08/17210.0000.0010.3021,2610.16%
2020/08/1300.0019.449.41-11,215-0.08%
2020/08/1100.003.39.459.47-3.31,205-0.27%
2020/08/1000.0049.369.33-41,199-0.33%
2020/08/0500.00109.429.40-101,207-0.83%
2020/08/0400.0029.369.35-21,210-0.17%
2020/07/2899.2000.009.1891,2000.75%
2020/07/24110.0500.009.9711,1830.08%
2020/07/2100.003110.2510.15-311,159-2.67%
2020/07/171410.0300.0010.00141,1361.23%
2020/07/16710.2400.0010.3071,1350.62%
2020/07/15310.0700.0010.1031,0970.27%
2020/07/1300.003010.8010.60-301,070-2.80%
2020/07/1059.9500.009.9251,0290.49%
2020/07/09610.1800.0010.1061,0270.58%
2020/07/06210.0000.0010.5529820.20%
2020/07/0379.6500.009.6179520.73%
2020/07/02119.7400.009.70119471.16%
2020/07/01109.8700.009.78109541.05%
2020/06/3029.9200.009.9029470.21%
2020/06/291310.0200.009.91139521.36%
2020/06/2439.8200.009.8539410.32%
2020/06/1269.0100.009.0769090.66%
2020/06/1100.0069.079.14-6915-0.66%
2020/06/0919.3300.009.3119510.11%
2020/06/0849.3300.009.3349650.41%
2020/06/05139.3200.009.32139641.35%
2020/06/0400.0029.209.26-2972-0.21%
2020/06/0349.4000.009.4449720.41%
2020/06/0249.2359.259.35-1966-0.10%
2020/06/0199.2700.009.2399580.94%
2020/05/2999.10109.779.27-1955-0.10%
2020/05/28159.7400.009.77159151.64%
2020/05/0518.8200.008.8218210.12%
2020/04/3029.1700.009.1128170.24%
2020/04/1629.2200.009.1429280.22%
2020/04/1300.0038.938.94-3906-0.33%
2020/04/1068.9238.949.0239050.33%
2020/04/0800.0058.728.75-5893-0.56%
2020/04/0688.5100.008.5188900.90%
2020/04/0118.2600.008.2718850.11%
2020/03/30158.0600.008.12158761.71%
2020/03/2628.0200.007.9928380.24%
2020/03/2500.0018.288.19-1810-0.12%
2020/03/2418.2600.008.0218010.12%
2020/03/2000.00137.968.02-13789-1.65%
2020/03/19337.89207.597.71137721.68%
2020/03/1600.0047.807.80-4776-0.51%
2020/03/1347.7000.007.8547680.52%
2020/03/1019.0900.009.0917200.14%
2020/03/0900.0029.008.93-2710-0.28%
2020/03/0429.3200.009.3227110.28%
2020/02/0529.5219.559.5311,1410.09%
2020/01/1500.00211.2511.10-21,167-0.17%
2020/01/13210.8000.0010.8521,2190.16%
2019/12/2400.00110.8510.80-11,547-0.06%
2019/12/1300.00410.7610.60-41,685-0.24%
2019/12/11511.2600.0011.0551,6840.30%
2019/11/222010.852010.9510.9501,5180.00%
2019/11/2100.00510.8010.75-51,413-0.35%
2019/11/151011.651011.6511.6001,3980.00%
2019/11/1200.00311.8511.90-31,306-0.23%
2019/11/0600.00312.0012.30-31,254-0.24%
2019/11/04811.7100.0011.7581,2390.65%
2019/10/241512.5500.0012.80151,1281.33%
2019/10/182812.611513.0412.60139911.31%
2019/10/17912.958512.9412.95-76877-8.66%
2019/10/16311.7000.0011.8037330.41%
2019/10/09311.95311.9012.0006800.00%
2019/10/0800.00311.7011.80-3659-0.46%
2019/10/04512.0000.0011.5056280.80%
2019/10/03611.43311.5011.6035870.51%
2019/10/0200.00210.9511.15-2560-0.36%
2019/09/2600.001010.9511.00-10543-1.84%
2019/09/2400.00410.9011.00-4524-0.76%
2019/09/23311.2000.0010.9535180.58%
2019/09/20310.9200.0010.9534890.61%
2019/09/19310.1500.0010.2034050.74%
2019/09/1279.9000.009.9373701.89%
2019/08/2100.00119.929.94-11426-2.58%
2019/08/20119.9100.009.92113892.83%
2019/08/0219.5600.009.6313520.28%
2019/08/0129.6300.009.6423520.57%
2019/05/070.210.0500.0010.050.23380.05%
2018/11/1600.00110.3010.50-1837-0.12%
2018/11/15110.3000.0010.1518340.12%
2018/11/0200.0019.9610.00-1903-0.11%
2018/10/3119.8100.009.8018890.11%
2018/10/1700.00210.3510.25-2828-0.24%
2018/09/27311.9500.0012.1537340.41%
2018/09/26212.6000.0012.3527140.28%
2018/08/2000.002611.3011.35-261,412-1.84%
2018/08/1700.00411.4511.25-41,416-0.28%
2018/07/03112.6000.0012.5511,6600.06%
2018/06/2500.001012.6812.55-101,728-0.58%
2018/06/20113.05513.1512.95-41,700-0.24%
2018/06/13213.3000.0013.2021,6200.12%
2018/06/1200.001513.6513.55-151,596-0.94%
2018/06/11113.651013.5513.50-91,555-0.58%
2018/06/085014.354013.6013.65101,5270.65%
2018/06/073013.9200.0013.95301,3872.16%
2018/06/06212.3500.0012.7021,2120.16%
2018/06/05212.4500.0012.4521,1650.17%
2018/06/012312.4500.0012.45231,1182.06%
2018/05/30111.9000.0011.9511,0570.09%
2018/05/24111.9500.0012.0011,0200.10%
2018/04/0900.00412.5012.60-41,418-0.28%
2018/04/0200.001311.7511.90-131,292-1.01%
2018/03/311311.7500.0011.60131,2181.07%
2018/03/2300.001410.4010.50-141,154-1.21%
2018/03/0910010.3010010.3010.3501,1320.00%
2018/03/07410.3000.0010.3041,1330.35%
2018/03/063010.403010.4010.4501,1300.00%
2018/02/2610010.6510010.6510.6001,1240.00%
2018/02/06510.851510.8510.35-101,089-0.92%
2018/01/312011.3300.0011.25201,0311.94%
2018/01/09212.907012.8912.75-68715-9.51%
2018/01/0800.0010.312.6612.75-10.3582-1.76%
2018/01/05211.1500.0011.6024070.49%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音