陸海 (5603)-第一金-員林券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	23.90	23.60	-1	342	-0.29%
2024/05/09	0	0.00	0.1	23.20	23.25	-0.1	312	-0.03%
2024/04/18	0.7	23.05	1	22.65	23.15	-0.3	312	-0.10%
2024/04/03	0	0.00	1	23.75	23.85	-1	326	-0.31%
2024/03/26	1	23.35	0	0.00	23.50	1	301	0.33%
2024/03/25	1	23.30	0	0.00	23.50	1	292	0.34%
2024/01/29	0	0.00	1	22.80	22.50	-1	418	-0.24%
2024/01/09	0	0.00	0.4	22.25	22.05	-0.4	394	-0.10%
2024/01/05	1	22.70	0	0.00	22.75	1	390	0.26%
2023/12/21	0	0.00	1	22.05	22.35	-1	343	-0.29%
2023/12/19	1	22.10	0	0.00	22.05	1	336	0.30%
2023/12/12	0	0.00	0	22.55	22.30	0	326	0.00%
2023/12/11	0	0.00	0	22.50	22.10	0	325	0.00%
2023/12/07	0.4	23.20	0	0.00	22.60	0.4	312	0.12%
2023/12/06	0.3	23.30	15	23.20	23.30	-14.7	300	-4.88%
2023/12/05	0	0.00	0.3	24.00	23.90	-0.3	282	-0.11%
2023/12/04	15	22.65	3	22.50	23.15	12	179	6.68%
2023/09/22	0	0.00	1	20.20	20.25	-1	192	-0.54%
2023/09/14	0	0.00	1	20.15	20.20	-1	186	-0.54%
2023/09/01	0.3	20.25	0	0.00	20.30	0.3	229	0.15%
2023/08/30	0	0.00	2	20.00	20.65	-2	230	-0.87%
2023/06/14	1	21.30	0	0.00	21.35	1	243	0.41%
2023/06/08	4	21.75	0	0.00	21.75	4	291	1.37%
2023/05/08	0	0.00	1	21.20	21.10	-1	342	-0.29%
2023/05/02	0	0.00	1	21.75	21.70	-1	379	-0.26%
2023/04/25	1	21.65	0	0.00	21.35	1	378	0.26%
2023/03/17	1	21.00	0	0.00	21.55	1	435	0.23%
2023/03/16	0	0.00	1	23.35	21.55	-1	418	-0.24%
2023/03/15	1	24.20	1	24.50	23.90	0	383	0.00%
2023/03/14	1	23.30	0	0.00	23.40	1	376	0.27%
2023/03/09	1	24.20	0	0.00	24.10	1	454	0.22%
2023/02/23	0	0.00	0.5	23.70	23.60	-0.5	434	-0.12%
2023/02/15	0.3	22.75	0	0.00	22.60	0.3	450	0.07%
2023/02/13	0	0.00	1	22.65	22.60	-1	452	-0.22%
2023/02/03	1	23.15	23	23.96	23.45	-22	454	-4.84%
2022/12/26	1	22.60	0	0.00	22.30	1	451	0.22%
2022/12/23	0	0.00	1	22.90	23.40	-1	441	-0.23%
2022/12/22	6	23.38	1	23.50	22.80	5	427	1.17%
2022/12/19	0	0.00	26	22.34	22.35	-26	409	-6.36%
2022/12/15	1	23.15	0	0.00	23.15	1	403	0.25%
2022/12/05	0	0.00	1	23.20	23.25	-1	399	-0.25%
2022/12/01	0	0.00	2	23.90	24.25	-2	372	-0.54%
2022/11/25	1	21.10	0	0.00	21.00	1	352	0.28%
2022/11/21	2	20.50	0	0.00	20.45	2	526	0.38%
2022/11/15	2	20.90	1	20.90	21.05	1	584	0.17%
2022/11/14	0.7	20.95	0	0.00	21.10	0.7	591	0.12%
2022/10/14	0	0.00	0.3	20.69	20.60	-0.3	682	-0.04%
2022/09/16	0	0.00	1	28.00	28.25	-1	719	-0.14%
2022/09/15	1	28.55	0	0.00	28.10	1	723	0.14%
2022/09/08	0	0.00	1	26.90	26.95	-1	746	-0.13%
2022/09/05	0	0.00	1	29.20	28.50	-1	751	-0.13%
2022/09/02	0	0.00	15	29.10	29.05	-15	750	-2.00%
2022/08/30	0	0.00	1	33.35	32.00	-1	700	-0.14%
2022/08/29	2	30.48	0	0.00	30.50	2	645	0.31%
2022/08/26	1	46.65	0	0.00	46.80	1	610	0.16%
2022/08/25	1	45.80	0	0.00	46.15	1	563	0.18%
2022/08/19	2	46.63	0	0.00	46.35	2	522	0.38%
2022/08/18	14	46.32	0	0.00	46.35	14	516	2.71%
2022/08/17	0	0.00	2	45.00	45.15	-2	512	-0.39%
2022/08/15	0	0.00	0	44.05	44.05	0	469	-0.01%
2022/08/10	1	39.35	1	39.30	39.25	0	459	0.00%
2022/07/29	1	39.40	0	0.00	39.40	1	580	0.17%
2022/07/25	0	0.00	2	39.50	39.65	-2	660	-0.30%
2022/07/21	1	39.75	1	39.70	39.70	0	740	0.00%
2022/07/15	1	37.60	0	0.00	37.65	1	821	0.12%
2022/07/07	1	35.60	0	0.00	36.30	1	1,112	0.09%
2022/06/28	0	0.00	1	39.00	38.70	-1	1,418	-0.07%
2022/06/27	1	39.50	0	0.00	39.55	1	1,622	0.06%
2022/06/22	0	0.00	1	38.30	38.50	-1	2,366	-0.04%
2022/06/20	0	0.00	1	39.40	38.45	-1	2,394	-0.04%
2022/06/17	0	0.00	1	41.40	41.10	-1	2,386	-0.04%
2022/06/16	1	42.50	0	0.00	41.80	1	2,387	0.04%
2022/06/15	1	43.60	0	0.00	43.75	1	2,390	0.04%
2022/06/08	1	46.35	0	0.00	46.25	1	2,586	0.04%
2022/05/27	5	45.50	0	0.00	45.55	5	2,943	0.17%
2022/05/13	1	47.70	0	0.00	48.60	1	3,184	0.03%
2022/05/11	2	49.00	0	0.00	47.90	2	3,136	0.06%
2022/05/10	0	0.00	3	48.00	48.70	-3	3,127	-0.10%
2022/05/09	0	0.00	11	50.00	49.75	-11	3,108	-0.35%
2022/05/06	1	51.20	0	0.00	51.20	1	3,093	0.03%
2022/05/05	6.1	51.74	0	51.90	51.50	6.1	3,084	0.20%
2022/05/04	1	51.50	2	51.50	51.30	-1	3,069	-0.03%
2022/04/29	6	52.30	2	51.50	51.70	4	3,033	0.13%
2022/04/28	8	50.89	3	52.23	50.70	5	3,006	0.17%
2022/04/27	2	50.55	2	50.35	50.00	0	2,972	0.00%
2022/04/26	1	52.50	1	53.10	52.40	0	2,924	0.00%
2022/04/25	5	51.50	5	52.50	52.40	0	2,903	0.00%
2022/04/22	1	54.60	0	0.00	53.60	1	2,873	0.03%
2022/04/20	5.2	53.18	8	55.30	53.10	-2.8	2,832	-0.10%
2022/04/19	1	54.30	0	0.00	52.90	1	2,762	0.04%
2022/04/18	16	56.17	4	52.85	52.90	12	2,721	0.44%
2022/04/15	1	56.20	2	57.00	55.80	-1	2,650	-0.04%
2022/04/14	1	56.80	0	0.00	56.50	1	2,617	0.04%
2022/04/13	1	57.70	0	0.00	57.40	1	2,591	0.04%
2022/04/12	2	55.00	0	0.00	55.00	2	2,556	0.08%
2022/04/11	1	55.00	0.1	54.10	54.20	0.9	2,530	0.04%
2022/04/08	6	53.90	0	0.00	54.00	6	2,498	0.24%
2022/04/07	1	52.50	3	52.57	51.20	-2	2,462	-0.08%
2022/04/06	2	53.00	3	55.07	55.10	-1	2,399	-0.04%
2022/04/01	1	50.90	0	0.00	50.70	1	2,332	0.04%
2022/03/31	0	0.00	8	50.25	49.50	-8	2,288	-0.35%
2022/03/30	10	49.10	8	49.23	50.10	2	2,228	0.09%
2022/03/29	27	47.81	26	48.55	49.00	1	2,021	0.05%
2022/03/28	9	45.17	8	45.95	46.40	1	1,649	0.06%
2022/03/25	5	42.20	1	42.20	42.20	4	1,303	0.31%
2022/03/24	3	38.40	1	38.40	38.40	2	1,275	0.16%
2022/03/22	0	0.00	0	35.10	35.00	0	1,232	0.00%
2022/03/17	1	34.70	0	0.00	34.65	1	1,215	0.08%
2022/03/15	0	0.00	6	34.80	34.60	-6	1,184	-0.51%
2022/03/14	1	37.05	0	0.00	35.80	1	1,150	0.09%
2022/03/11	0	0.00	1	37.00	36.85	-1	1,094	-0.09%
2022/03/10	0	0.00	4	35.93	35.55	-4	1,001	-0.40%
2022/03/09	9	35.03	0	0.00	36.00	9	853	1.05%
2022/03/03	0	34.00	0	0.00	35.60	0	682	0.00%
2022/02/24	1	34.60	0	0.00	34.15	1	605	0.17%
2022/02/21	1	35.65	5	35.39	34.95	-4	515	-0.78%
2022/02/18	3	34.25	0	0.00	34.25	3	415	0.72%
2022/01/06	1	32.70	0	0.00	32.65	1	528	0.19%
2022/01/05	0	0.00	1	32.90	32.90	-1	533	-0.19%
2021/12/21	1	32.10	1	32.95	33.00	0	574	0.00%
2021/12/07	0	0.00	2	31.25	31.30	-2	634	-0.32%
2021/12/06	2	31.05	0	0.00	31.05	2	636	0.31%
2021/12/02	1	30.95	1	31.20	30.90	0	648	0.00%
2021/11/29	0	0.00	1	30.00	30.05	-1	670	-0.15%
2021/11/04	1	31.55	0	0.00	31.55	1	729	0.14%
2021/10/20	0	0.00	10	29.28	28.80	-10	803	-1.25%
2021/10/08	0	0.00	2	26.65	26.20	-2	973	-0.21%
2021/10/07	2	26.53	0	0.00	26.45	2	1,013	0.20%
2021/10/06	5	25.55	0	0.00	25.70	5	1,055	0.47%
2021/10/04	2	27.00	0	0.00	25.75	2	1,120	0.18%
2021/10/01	1	27.90	0	0.00	27.25	1	1,152	0.09%
2021/09/30	2	28.05	3	28.62	28.70	-1	1,189	-0.08%
2021/09/29	4	28.50	0	0.00	28.10	4	1,282	0.31%
2021/09/28	8	28.96	0	0.00	28.90	8	1,326	0.60%
2021/09/27	0	0.00	1	31.70	31.95	-1	1,356	-0.07%
2021/09/24	1	31.30	1	31.40	31.30	0	1,441	0.00%
2021/09/23	1	30.90	1	31.35	30.95	0	1,521	0.00%
2021/09/22	1	31.05	2	31.88	30.70	-1	1,623	-0.06%
2021/09/17	2	31.80	3	31.90	31.80	-1	1,770	-0.06%
2021/09/16	3	31.62	1	32.60	31.45	2	1,906	0.10%
2021/09/15	5	31.73	6	31.63	32.35	-1	2,087	-0.05%
2021/09/14	2	30.93	2	31.33	30.80	0	2,201	0.00%
2021/09/13	2	30.98	0	0.00	31.00	2	2,629	0.08%
2021/09/09	5	30.21	5	30.25	30.20	0	3,050	0.00%
2021/09/08	2	30.20	2	30.45	30.15	0	3,210	0.00%
2021/09/07	3	31.52	3	31.28	30.60	0	3,521	0.00%
2021/09/06	0	0.00	3	31.10	30.30	-3	3,595	-0.08%
2021/09/03	10	31.41	1	31.05	31.05	9	3,645	0.25%
2021/09/02	1	31.75	5	32.15	32.10	-4	3,656	-0.11%
2021/09/01	5	32.11	4	32.44	31.90	1	3,660	0.03%
2021/08/31	1	30.70	5	30.92	30.90	-4	3,640	-0.11%
2021/08/30	2	30.33	3	30.95	30.30	-1	3,668	-0.03%
2021/08/27	2	30.58	0	0.00	30.45	2	3,687	0.05%
2021/08/26	7	31.09	3	31.12	30.90	4	3,740	0.11%
2021/08/25	3	30.93	3	31.07	31.30	0	3,792	0.00%
2021/08/24	16	31.57	18	31.41	30.55	-2	3,890	-0.05%
2021/08/23	6	31.68	9	31.54	31.90	-3	4,170	-0.07%
2021/08/18	4	27.80	7	29.57	30.10	-3	5,292	-0.06%
2021/08/17	0	0.00	3	29.15	28.15	-3	5,607	-0.05%
2021/08/16	0	0.00	3	28.30	28.15	-3	5,739	-0.05%
2021/08/13	0	0.00	1	29.55	29.30	-1	5,793	-0.02%
2021/07/30	0	0.00	10	31.14	30.55	-10	6,041	-0.17%
2021/07/29	0	0.00	1	31.15	32.25	-1	6,040	-0.02%
2021/07/28	0	0.00	12	30.30	30.30	-12	6,044	-0.20%
2021/07/21	1	31.90	0	0.00	31.75	1	6,133	0.02%
2021/07/20	3	32.93	1	32.60	32.95	2	6,185	0.03%
2021/07/19	1	33.85	0	0.00	33.95	1	6,212	0.02%
2021/07/15	6	37.08	6	37.10	36.25	0	6,402	0.00%
2021/07/14	1	34.45	1	34.20	34.45	0	6,378	0.00%
2021/07/13	1	33.55	0.5	34.85	33.50	0.5	6,456	0.01%
2021/07/12	7	35.96	6.5	35.34	35.65	0.5	6,443	0.01%
2021/07/09	1	36.85	0	0.00	36.90	1	6,445	0.02%
2021/07/08	1	39.05	4	38.36	38.55	-3	6,431	-0.05%
2021/07/07	9	38.22	20	39.15	37.85	-11	6,440	-0.17%
2021/07/06	1	41.05	5	40.16	39.10	-4	6,417	-0.06%
2021/07/05	2	37.75	4	37.65	39.00	-2	6,367	-0.03%
2021/07/02	2	38.58	0	0.00	39.10	2	6,368	0.03%
2021/07/01	5	40.56	0	0.00	39.50	5	6,338	0.08%
2021/06/30	25	40.86	11	40.49	40.35	14	6,254	0.22%
2021/06/29	5	39.95	0	0.00	39.10	5	6,179	0.08%
2021/06/28	7	42.96	3	42.10	41.95	4	6,109	0.07%
2021/06/25	9	42.57	1	41.80	41.35	8	6,035	0.13%
2021/06/24	5	41.80	6	42.50	42.15	-1	5,954	-0.02%
2021/06/23	16	40.98	9	42.08	40.90	7	5,799	0.12%
2021/06/22	14.1	48.63	3	48.33	45.40	11.1	5,678	0.19%
2021/06/21	1	43.90	0	0.00	45.85	1	5,252	0.02%
2021/06/18	0	0.00	1	41.70	41.70	-1	5,121	-0.02%
2021/06/16	1	38.35	1	38.80	36.60	0	4,795	0.00%
2021/06/15	0	0.00	1	36.95	36.95	-1	4,492	-0.02%
2021/06/11	0	0.00	21	32.94	33.60	-21	4,423	-0.47%
2021/06/10	0	0.00	5	30.70	31.65	-5	4,440	-0.11%
2021/06/07	0	0.00	6	31.65	31.55	-6	4,476	-0.13%
2021/06/02	10	31.10	9	32.45	31.60	1	4,466	0.02%
2021/06/01	11	31.80	19	30.41	32.65	-8	4,478	-0.18%
2021/05/28	39	31.44	29	32.51	31.85	10	4,108	0.24%
2021/05/27	6	28.13	5	29.07	29.90	1	3,648	0.03%
2021/05/26	38	25.96	31	27.10	27.20	7	3,326	0.21%
2021/05/25	2	26.53	2	25.75	24.75	0	3,015	0.00%
2021/05/24	0	0.00	20	25.02	25.60	-20	2,702	-0.74%
2021/05/10	1	23.55	1	23.30	23.25	0	2,427	0.00%
2021/04/26	3	24.57	3	24.05	24.45	0	2,242	0.00%
2021/04/23	0	0.00	5	24.07	24.10	-5	2,182	-0.23%
2021/04/22	3	25.72	3	26.15	23.80	0	2,160	0.00%
2021/04/21	7	24.91	5	25.40	25.50	2	2,026	0.10%
2021/04/19	3	25.32	0	0.00	25.00	3	1,887	0.16%
2021/04/09	2	23.00	2	22.55	22.55	0	1,695	0.00%
2021/04/07	20	22.00	0	0.00	22.05	20	1,663	1.20%
2021/04/01	2	21.80	0	0.00	21.95	2	1,909	0.10%
2021/03/30	4	22.01	0	0.00	22.00	4	1,913	0.21%
2021/03/26	0	0.00	1	21.30	21.20	-1	1,876	-0.05%
2021/03/23	1	21.10	0	0.00	20.90	1	2,089	0.05%
2021/03/19	7	21.61	8	21.68	21.25	-1	2,467	-0.04%
2021/03/18	0	0.00	1	21.15	21.00	-1	2,414	-0.04%
2021/03/15	1	21.30	0	0.00	21.00	1	2,366	0.04%
2021/03/02	0	0.00	2	20.25	19.80	-2	2,444	-0.08%
2021/02/19	3	19.88	0	0.00	19.75	3	2,961	0.10%
2021/01/22	0	0.00	7	16.00	16.60	-7	3,720	-0.19%
2020/12/31	0	0.00	3	20.45	20.35	-3	4,957	-0.06%
2020/12/29	18	21.64	15	21.25	21.30	3	5,000	0.06%
2020/12/23	0	0.00	4	19.20	20.70	-4	4,872	-0.08%
2020/12/22	0	0.00	1	20.60	19.10	-1	4,832	-0.02%
2020/12/21	1	20.90	0	0.00	20.55	1	4,779	0.02%
2020/12/17	0	0.00	3	20.55	20.55	-3	4,648	-0.06%
2020/12/16	25	21.59	18	21.98	21.50	7	4,552	0.15%
2020/12/08	0	0.00	1	20.00	20.00	-1	4,039	-0.02%
2020/12/04	0	0.00	2	19.93	19.55	-2	3,962	-0.05%
2020/12/02	1	20.90	4	20.24	20.05	-3	3,923	-0.08%
2020/12/01	2	19.80	5	19.76	20.05	-3	3,874	-0.08%
2020/11/30	2	20.95	3	20.65	20.70	-1	3,815	-0.03%
2020/11/27	2	21.28	0	0.00	21.50	2	3,754	0.05%
2020/11/26	10	21.61	5	21.62	21.10	5	3,709	0.13%
2020/11/25	13	21.86	10	21.68	21.70	3	3,615	0.08%
2020/11/24	5	20.81	1	21.15	21.25	4	3,387	0.12%
2020/11/23	0	0.00	1	18.30	19.35	-1	3,167	-0.03%
2020/11/20	3	17.75	0	0.00	17.60	3	3,117	0.10%
2020/11/19	0	0.00	4	17.46	17.50	-4	3,080	-0.13%
2020/11/18	2	17.53	0	0.00	17.20	2	3,029	0.07%
2020/11/17	3	17.73	3	17.93	17.70	0	2,955	0.00%
2020/11/16	0	0.00	20	16.90	16.75	-20	2,831	-0.71%
2020/11/12	0	0.00	5	18.85	18.60	-5	2,565	-0.19%
2020/11/11	12	21.40	2	22.55	20.65	10	2,447	0.41%
2020/11/06	0	0.00	1	24.25	23.90	-1	2,165	-0.05%
2020/11/05	0	0.00	1	24.05	24.15	-1	2,136	-0.05%
2020/11/03	0	0.00	5	21.70	21.70	-5	2,062	-0.24%
2020/10/28	0	0.00	2	21.50	22.00	-2	1,965	-0.10%
2020/10/27	16	24.63	18	22.14	22.10	-2	1,914	-0.10%
2020/10/26	13	23.57	0	0.00	23.90	13	1,721	0.76%
2020/10/23	0	0.00	11	20.73	21.75	-11	1,615	-0.68%
2020/10/22	15	21.75	0	0.00	19.80	15	1,528	0.98%
2020/10/20	5	18.00	0	0.00	18.00	5	1,353	0.37%
2020/10/14	4	16.76	3	17.30	16.55	1	1,171	0.09%
2020/10/13	10	16.27	10	16.69	16.70	0	1,090	0.00%
2020/10/12	116	14.83	116	14.65	15.55	0	806	0.00%	大買/大賣/
2020/10/05	22	12.61	22	12.59	12.85	0	422	0.00%
2020/06/16	0	0.00	2	9.35	9.36	-2	108	-1.85%
2019/09/19	0	0.00	1	11.55	11.60	-1	70	-1.42%
2018/01/02	1	12.40	0	0.00	12.45	1	106	0.94%