遠雄港 (5607)-第一金-員林券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
60.1
漲跌
▲2.0
漲幅
+3.44%
成交量
2,282張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	59.70	60.10	-1	1,304	-0.08%
2024/04/29	1	58.70	0	0.00	59.10	1	1,270	0.08%
2024/04/19	0	0.00	20	56.20	56.10	-20	1,221	-1.64%
2024/04/01	0.1	56.30	0	0.00	56.50	0.1	1,234	0.00%
2024/03/26	0	0.00	2	57.10	55.70	-2	1,300	-0.15%
2024/03/18	0.1	57.40	0	0.00	57.40	0.1	1,366	0.01%
2024/03/08	0	0.00	1	61.10	61.50	-1	1,387	-0.07%
2024/03/04	0	0.00	10	60.80	61.00	-10	1,400	-0.71%
2024/02/27	1	61.50	0	0.00	61.40	1	1,415	0.07%
2024/02/26	15	63.82	5	63.66	63.50	10	1,393	0.72%
2024/02/23	0	0.00	4	62.38	61.90	-4	1,334	-0.30%
2024/02/19	1	61.10	1	62.10	62.00	0	1,411	0.00%
2024/01/05	0	0.00	0.6	58.00	58.30	-0.6	1,509	-0.04%
2023/12/11	0	0.00	3	59.33	58.60	-3	1,395	-0.21%
2023/12/05	1	57.90	6	59.50	57.80	-5	1,325	-0.38%
2023/11/29	0	0.00	2	54.00	53.80	-2	1,163	-0.17%
2023/11/17	2	52.00	5	52.48	53.10	-3	1,007	-0.30%
2023/11/15	0	0.00	1	50.30	50.20	-1	922	-0.11%
2023/10/27	1	46.90	0	0.00	46.70	1	901	0.11%
2023/10/26	0	0.00	1	47.20	47.10	-1	921	-0.11%
2023/10/25	2	48.00	0	0.00	47.90	2	923	0.22%
2023/10/11	0	0.00	1	52.40	51.90	-1	1,527	-0.07%
2023/10/05	1	53.80	0	0.00	52.90	1	1,687	0.06%
2023/09/27	0	0.00	2	50.70	50.50	-2	1,721	-0.12%
2023/09/19	1	51.20	0	0.00	51.10	1	1,735	0.06%
2023/09/18	2	52.80	0	0.00	51.70	2	1,731	0.12%
2023/09/13	2	52.80	2	53.70	53.70	0	1,721	0.00%
2023/08/10	1	60.20	0	0.00	59.10	1	1,749	0.06%
2023/08/04	1	62.80	0	0.00	64.60	1	1,704	0.06%
2023/08/02	1	63.20	0	0.00	63.20	1	1,697	0.06%
2023/07/31	2.2	63.74	0	0.00	62.60	2.2	1,672	0.13%
2023/07/26	0.1	66.00	0	0.00	64.80	0.1	1,626	0.00%
2023/07/21	5	72.90	0	0.00	73.70	5	1,566	0.32%
2023/07/20	0.1	72.50	0.2	72.70	72.90	-0.1	1,558	-0.01%
2023/07/19	1	73.30	2	72.00	71.70	-1	1,537	-0.07%
2023/07/18	6	74.58	1	73.10	72.80	5	1,506	0.33%
2023/07/17	3	79.87	0	0.00	77.60	3	1,415	0.21%
2023/07/14	0.1	82.03	1	81.20	81.70	-0.9	1,231	-0.07%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/07/06	1	67.40	1	67.80	68.30	0	854	0.00%
2023/06/16	0	0.00	2	67.01	65.40	-2	817	-0.25%
2023/06/05	1	64.70	1	64.90	64.70	0	907	0.00%
2023/06/02	1	64.10	0	0.00	64.10	1	916	0.11%
2023/05/26	1	64.50	1	64.80	65.00	0	998	0.00%
2023/05/22	1	68.80	0	0.00	68.60	1	965	0.10%
2023/05/05	0	0.00	1	73.30	72.60	-1	898	-0.11%
2023/04/14	1	72.00	0	0.00	72.00	1	809	0.12%
2023/03/13	0	0.00	1	61.70	61.20	-1	604	-0.17%
2023/03/10	1	61.40	0	0.00	60.60	1	612	0.16%
2023/03/06	0	0.00	2.6	61.87	63.20	-2.6	627	-0.41%
2023/03/02	1	58.10	1	58.40	58.40	0	573	0.00%
2023/02/21	0	0.00	1	54.80	55.10	-1	584	-0.17%
2023/02/15	1	54.60	1	54.80	54.40	0	658	0.00%
2023/02/14	1	54.30	0	0.00	54.50	1	660	0.15%
2023/01/12	0	0.00	1	52.50	52.30	-1	767	-0.13%
2023/01/11	1	53.20	0	0.00	52.80	1	780	0.13%
2023/01/10	0	0.00	5	53.28	53.10	-5	781	-0.64%
2023/01/06	3	52.07	0	0.00	52.10	3	796	0.38%
2022/12/27	1	50.80	0	0.00	50.90	1	870	0.11%
2022/11/30	1	56.00	0	0.00	55.00	1	943	0.11%
2022/11/25	0	0.00	3	55.93	55.70	-3	960	-0.31%
2022/11/23	3	55.13	0	0.00	54.90	3	945	0.32%
2022/11/16	0.1	55.00	0	0.00	55.00	0.1	904	0.01%
2022/11/15	1	57.30	0	0.00	55.60	1	897	0.11%
2022/10/04	1	58.10	1	58.50	58.40	0	608	0.00%
2022/09/26	0.2	56.40	0	0.00	55.50	0.2	559	0.04%
2022/05/12	1	51.80	0	0.00	49.00	1	795	0.13%
2022/05/10	0	0.00	2	49.60	49.80	-2	773	-0.26%
2022/04/28	0	0.00	1	51.80	51.40	-1	877	-0.11%
2022/04/27	1	50.50	0	0.00	51.40	1	883	0.11%
2022/04/20	2	55.80	0	0.00	54.50	2	936	0.21%
2022/04/11	0.5	54.64	0	0.00	53.90	0.5	1,174	0.04%
2022/04/01	0	58.20	0	0.00	57.30	0	1,171	0.00%
2022/03/01	0	0.00	2	63.55	64.10	-2	1,618	-0.12%
2022/02/25	1	62.00	1	62.20	62.00	0	1,616	0.00%
2022/02/24	1	61.90	0	0.00	60.90	1	1,615	0.06%
2022/02/23	1	63.80	0	0.00	63.80	1	1,605	0.06%
2022/02/18	0	0.00	1	61.00	61.90	-1	1,575	-0.06%
2022/02/17	5	63.00	7	62.10	62.10	-2	1,576	-0.13%
2022/02/16	5	64.00	0	0.00	63.80	5	1,571	0.32%
2022/02/15	0	0.00	1	64.80	63.90	-1	1,604	-0.06%
2022/02/07	1	65.30	0	0.00	65.30	1	1,701	0.06%
2022/01/24	0	64.90	0	0.00	66.60	0	1,770	0.00%
2022/01/21	10	68.15	0	0.00	66.30	10	1,755	0.57%
2022/01/12	0	0.00	1	69.30	70.40	-1	1,972	-0.05%
2022/01/05	4	65.02	2	63.80	65.00	2	2,009	0.10%
2022/01/04	0	0.00	5	63.56	63.80	-5	2,122	-0.24%
2022/01/03	0	0.00	6	65.17	65.20	-6	2,151	-0.28%
2021/12/27	0	0.00	1	67.40	67.60	-1	2,356	-0.04%
2021/12/23	0	0.00	1	67.00	67.00	-1	2,578	-0.04%
2021/12/20	0	0.00	1	68.60	68.70	-1	2,674	-0.04%
2021/12/15	1	68.20	0	0.00	68.50	1	2,688	0.04%
2021/12/13	11	68.87	0	0.00	68.70	11	2,593	0.42%
2021/12/02	1	58.30	0	0.00	57.60	1	2,512	0.04%
2021/11/30	0	0.00	1	54.90	55.10	-1	2,432	-0.04%
2021/11/19	0	0.00	2	54.50	53.10	-2	2,492	-0.08%
2021/11/17	2	54.50	1	54.50	54.70	1	2,774	0.04%
2021/11/15	1	53.20	0	0.00	52.90	1	2,787	0.04%
2021/11/12	0	0.00	2	52.50	53.00	-2	2,813	-0.07%
2021/11/11	10	55.00	1	54.50	54.40	9	2,809	0.32%
2021/11/10	1	53.50	0	0.00	53.20	1	2,814	0.04%
2021/11/04	1	52.90	0	0.00	53.10	1	3,018	0.03%
2021/10/29	1	50.50	0	0.00	50.50	1	3,142	0.03%
2021/10/28	2	49.50	0	0.00	50.00	2	3,175	0.06%
2021/10/27	0	0.00	1	50.60	49.80	-1	3,167	-0.03%
2021/10/26	1	49.25	0	0.00	50.60	1	3,189	0.03%
2021/10/22	0	0.00	1	49.10	49.15	-1	3,181	-0.03%
2021/10/21	4	48.78	2	48.05	48.85	2	3,162	0.06%
2021/10/20	1	47.15	0	0.00	48.20	1	3,132	0.03%
2021/10/19	5	45.96	0	0.00	46.00	5	3,079	0.16%
2021/10/15	2	43.30	0	0.00	43.50	2	3,006	0.07%
2021/10/14	2	41.80	0	0.00	42.90	2	2,993	0.07%
2021/10/13	2	41.70	0	0.00	41.35	2	2,950	0.07%
2021/10/08	2	44.60	0	0.00	44.90	2	2,876	0.07%
2021/10/07	0	0.00	2	44.00	43.15	-2	2,829	-0.07%
2021/09/30	0	0.00	2	43.85	43.70	-2	2,626	-0.08%
2021/09/07	0	0.00	1	37.90	38.10	-1	5,064	-0.02%
2021/08/27	1	38.95	0	0.00	38.80	1	5,367	0.02%
2021/08/25	0	0.00	1	39.00	39.10	-1	5,529	-0.02%
2021/08/24	1	38.70	0	0.00	39.45	1	5,509	0.02%
2021/08/23	3	39.87	3	40.23	40.85	0	5,382	0.00%
2021/08/09	0	0.00	2	41.25	39.55	-2	4,979	-0.04%
2021/08/06	0	0.00	2	40.23	39.50	-2	4,876	-0.04%
2021/08/04	1	39.30	3	39.90	39.85	-2	4,860	-0.04%
2021/07/15	1	36.60	3	36.33	36.60	-2	4,868	-0.04%
2021/07/13	0	0.00	2	35.15	35.15	-2	4,857	-0.04%
2021/07/09	1	35.45	2	35.10	35.15	-1	4,807	-0.02%
2021/07/08	1	35.30	2	35.50	35.90	-1	4,799	-0.02%
2021/07/07	1	35.85	41	35.79	35.35	-40	4,787	-0.84%
2021/07/06	1	35.95	1	36.00	35.90	0	4,779	0.00%
2021/07/05	1	35.20	1	35.90	36.00	0	4,758	0.00%
2021/07/01	1	36.80	4	36.64	36.20	-3	4,717	-0.06%
2021/06/30	0	0.00	1	36.50	36.85	-1	4,668	-0.02%
2021/06/29	2	36.83	1	36.95	36.30	1	4,618	0.02%
2021/06/28	23	37.92	24	37.20	37.10	-1	4,545	-0.02%
2021/06/25	2	37.95	1	37.45	37.75	1	4,398	0.02%
2021/06/24	3	38.08	7	37.56	37.65	-4	4,352	-0.09%
2021/06/23	8	37.01	15	36.89	36.50	-7	4,215	-0.17%
2021/06/22	34	41.27	12	40.68	38.00	22	3,881	0.57%
2021/06/21	10	41.36	1	42.15	41.20	9	3,097	0.29%
2021/06/18	37	37.21	2	37.00	38.35	35	2,504	1.40%
2021/06/17	2	34.95	0	0.00	34.90	2	2,109	0.09%
2021/06/16	1	34.80	7	35.70	34.05	-6	1,984	-0.30%
2021/06/15	7	34.70	0	0.00	35.10	7	1,955	0.36%
2021/06/10	1	34.20	4	33.80	34.60	-3	1,911	-0.16%
2021/06/08	1	35.65	0	0.00	35.65	1	1,854	0.05%
2021/06/04	4	34.89	3	36.00	34.80	1	1,686	0.06%
2021/06/03	3	36.30	0	0.00	36.30	3	1,564	0.19%
2021/05/27	0	0.00	4	32.13	32.10	-4	1,324	-0.30%
2021/05/26	0	0.00	1	32.35	32.10	-1	1,316	-0.08%
2021/05/25	0	0.00	11	31.44	32.60	-11	1,263	-0.87%
2021/05/19	1	29.15	0	0.00	29.05	1	1,183	0.08%
2021/05/13	2	30.23	2	29.50	29.90	0	1,134	0.00%
2021/05/11	0	0.00	1	34.30	32.55	-1	1,067	-0.09%
2021/05/07	0	0.00	1	32.15	33.00	-1	987	-0.10%
2021/05/04	0	0.00	1	32.30	30.80	-1	958	-0.10%
2021/04/28	2	31.65	0	0.00	32.00	2	900	0.22%
2021/04/22	10	33.80	0	0.00	31.75	10	881	1.13%
2021/04/21	1	33.50	0	0.00	33.65	1	771	0.13%
2021/04/07	1	29.40	0	0.00	29.90	1	656	0.15%
2021/03/25	0	0.00	1	28.10	28.10	-1	771	-0.13%
2021/01/13	0	0.00	1	27.80	27.75	-1	1,673	-0.06%
2021/01/08	1	29.00	0	0.00	28.80	1	1,849	0.05%
2020/12/29	0	0.00	3	29.80	29.80	-3	1,774	-0.17%
2020/12/28	3	30.70	0	0.00	29.95	3	1,742	0.17%
2020/12/22	1	29.80	0	0.00	29.00	1	1,670	0.06%
2020/12/21	1	30.15	0	0.00	30.00	1	1,652	0.06%
2020/12/15	1	30.20	1	30.35	29.75	0	1,597	0.00%
2020/11/02	0	0.00	5	30.30	30.65	-5	1,506	-0.33%
2020/10/26	0	0.00	1	31.05	31.00	-1	1,476	-0.07%
2020/10/23	0	0.00	1	30.50	30.50	-1	1,430	-0.07%
2020/10/22	5	28.55	0	0.00	29.50	5	1,362	0.37%
2020/10/19	0	0.00	4	29.80	29.20	-4	1,338	-0.30%
2020/10/16	4	29.60	0	0.00	29.60	4	1,217	0.33%
2020/10/08	0	0.00	0.8	26.70	26.70	-0.8	1,178	-0.07%
2020/09/04	0	0.00	2	27.73	28.50	-2	1,343	-0.15%
2020/08/27	2	28.25	12	28.25	27.30	-10	1,232	-0.81%
2020/08/26	12	27.96	0	0.00	27.80	12	1,164	1.03%
2020/08/13	0	0.00	4	25.50	25.55	-4	1,241	-0.32%
2020/08/12	4	25.75	0	0.00	25.50	4	1,246	0.32%
2020/07/08	0	0.00	1	26.70	26.45	-1	1,213	-0.08%
2020/06/30	1	25.85	0	0.00	26.05	1	1,152	0.09%
2020/06/08	0	0.00	10	24.75	24.55	-10	1,234	-0.81%
2020/06/02	0	0.00	3	24.30	23.75	-3	1,188	-0.25%
2020/05/28	0	0.00	4	24.35	23.60	-4	1,139	-0.35%
2020/05/27	17	23.71	0	0.00	24.40	17	1,080	1.57%
2020/04/10	0	0.00	12	21.00	21.15	-12	1,296	-0.93%
2020/03/20	0	0.00	7	17.05	17.30	-7	1,372	-0.51%
2020/03/11	0	0.00	6	21.55	21.50	-6	1,690	-0.35%
2020/03/06	5	22.25	0	0.00	22.25	5	1,849	0.27%
2020/03/03	6	22.40	0	0.00	22.15	6	2,446	0.25%
2020/02/27	0	0.00	32	22.38	22.15	-32	2,589	-1.24%
2020/02/21	1	22.70	0	0.00	22.60	1	2,765	0.04%
2020/02/17	0	0.00	4	22.00	21.95	-4	2,837	-0.14%
2020/02/12	9	22.67	0	0.00	22.45	9	2,969	0.30%
2020/02/11	3	22.28	0	0.00	22.25	3	2,958	0.10%
2020/01/30	7	24.78	0	0.00	23.80	7	2,871	0.24%
2020/01/17	2	26.20	0	0.00	26.15	2	2,872	0.07%
2020/01/15	2	26.20	2	26.23	26.10	0	2,938	0.00%
2020/01/14	15	26.54	0	0.00	26.35	15	2,941	0.51%
2020/01/13	1	26.70	0	0.00	26.60	1	2,951	0.03%
2020/01/08	0	0.00	5	25.20	25.25	-5	2,872	-0.17%
2020/01/07	0	0.00	2	25.40	25.40	-2	2,862	-0.07%
2020/01/06	0	0.00	3	25.35	25.30	-3	2,858	-0.10%
2020/01/02	0	0.00	6	26.04	26.00	-6	2,843	-0.21%
2019/12/27	0	0.00	5	25.90	25.90	-5	2,836	-0.18%
2019/12/25	5	25.85	0	0.00	25.85	5	2,820	0.18%
2019/12/24	5	25.95	5	26.35	26.10	0	2,805	0.00%
2019/12/23	2	25.65	0	0.00	25.90	2	2,769	0.07%
2019/12/18	1	25.90	0	0.00	25.95	1	2,725	0.04%
2019/12/17	3	25.90	0	0.00	26.00	3	2,706	0.11%
2019/12/16	5	26.27	5	26.10	26.10	0	2,674	0.00%
2019/12/13	5	26.78	0	0.00	26.10	5	2,646	0.19%
2019/12/11	4	28.30	6	28.85	28.80	-2	2,351	-0.09%
2019/12/10	1	27.65	2	28.05	27.90	-1	2,239	-0.04%
2019/12/09	6	27.92	0	0.00	27.85	6	2,263	0.27%
2019/12/05	0	0.00	3	27.90	27.60	-3	2,205	-0.14%
2019/12/04	9	28.44	0	0.00	27.40	9	2,164	0.42%
2019/12/02	2	29.60	4	29.25	28.50	-2	2,030	-0.10%
2019/11/29	1	29.35	1	29.05	28.90	0	1,950	0.00%
2019/11/28	1	28.80	1	28.10	29.00	0	1,731	0.00%
2019/11/27	1	25.25	1	26.20	26.40	0	1,471	0.00%
2019/11/26	1	24.65	0	0.00	24.50	1	1,366	0.07%
2019/11/25	5	24.99	13.8	24.25	24.60	-8.8	1,326	-0.66%
2019/11/22	0	0.00	1	23.70	23.80	-1	1,222	-0.08%
2019/11/20	1	22.50	1	23.10	23.00	0	1,148	0.00%
2019/11/19	0	0.00	3	22.45	22.35	-3	1,115	-0.27%
2019/11/18	1	22.55	1	22.80	22.50	0	1,097	0.00%
2019/11/15	0	0.00	1	22.15	22.25	-1	1,076	-0.09%
2019/11/13	1	22.05	0	0.00	21.85	1	1,089	0.09%
2019/11/11	0	0.00	1	22.30	21.70	-1	969	-0.10%
2019/10/28	2	21.25	0	0.00	21.50	2	1,196	0.17%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	2	21.00	21.10	-2	1,152	-0.17%
2019/08/06	0	0.00	1	22.40	22.40	-1	1,378	-0.07%
2019/08/05	2	23.83	1	24.00	23.05	1	1,341	0.07%
2019/08/02	0	0.00	10	22.45	22.45	-10	1,246	-0.80%
2019/06/12	0	0.00	4	20.38	20.40	-4	948	-0.42%
2019/06/11	0	0.00	1	20.60	20.50	-1	931	-0.11%
2019/06/05	1	21.50	0	0.00	21.10	1	881	0.11%
2019/06/04	8	21.84	6	22.16	21.60	2	848	0.24%
2019/06/03	1	21.65	0	0.00	22.10	1	783	0.13%
2019/05/31	1	21.70	5	21.80	22.00	-4	742	-0.54%
2019/05/30	15	21.95	5	21.80	22.25	10	652	1.53%
2019/01/16	2	18.00	0	0.00	18.00	2	245	0.81%
2018/12/21	0	0.00	5	18.30	18.20	-5	543	-0.92%
2018/10/31	5	18.60	0	0.00	18.60	5	457	1.09%
2018/10/22	0	0.00	10	20.00	20.30	-10	390	-2.56%
2018/10/19	10	20.05	0	0.00	19.20	10	347	2.88%
2018/04/23	1	18.65	0	0.00	18.40	1	904	0.11%
2018/04/18	2	19.28	0	0.00	19.30	2	878	0.23%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析