上海商銀 (5876)-第一金-員林券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
19,587張
產業
上市金融類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.85	0	0.00	38.35	1	8,722	0.01%
2024/11/14	0	0.00	1	39.65	39.70	-1	7,793	-0.01%
2024/11/13	1	39.10	0	0.00	39.30	1	7,671	0.01%
2024/11/07	0	0.00	3	39.60	39.35	-3	7,416	-0.04%
2024/10/17	0	0.00	2	38.83	39.00	-2	8,329	-0.02%
2024/10/15	0	0.00	1	39.10	39.10	-1	8,801	-0.01%
2024/10/14	1	38.55	0	0.00	38.70	1	8,880	0.01%
2024/10/11	1	38.95	0	0.00	38.75	1	9,053	0.01%
2024/10/09	1	39.00	0	0.00	38.70	1	9,219	0.01%
2024/10/07	1	39.90	0	0.00	40.25	1	9,269	0.01%
2024/10/04	4	39.11	1	39.15	39.00	3	9,174	0.03%
2024/09/27	0	0.00	0.5	39.55	39.20	-0.5	8,820	-0.01%
2024/09/20	3	38.72	0	0.00	38.60	3	8,409	0.04%
2024/09/16	1.4	38.31	0	0.00	38.35	1.4	8,265	0.02%
2024/09/04	2	38.00	0	0.00	38.20	2	7,933	0.03%
2024/09/03	1	39.90	0	0.00	39.60	1	7,771	0.01%
2024/08/20	0.1	41.35	0	0.00	41.00	0.1	9,450	0.00%
2024/08/15	0.1	41.70	0	0.00	41.05	0.1	10,051	0.00%
2024/08/14	0	0.00	5	41.20	41.55	-5	10,337	-0.05%
2024/08/13	0	0.00	2	40.40	40.60	-2	10,428	-0.02%
2024/08/07	7	38.96	2	39.85	40.05	5	10,553	0.05%
2024/08/05	1	38.69	0	0.00	38.60	1	10,289	0.01%
2024/08/02	3.1	40.23	7	40.45	40.60	-4	10,108	-0.04%
2024/08/01	6	41.32	0	0.00	41.20	6	9,972	0.06%
2024/07/31	0	0.00	5	41.60	41.70	-5	9,889	-0.05%
2024/07/30	5	41.25	0	0.00	41.40	5	9,799	0.05%
2024/07/19	1	41.90	0	0.00	42.20	1	9,459	0.01%
2024/07/18	1	43.25	4	42.85	43.00	-3	9,265	-0.03%
2024/07/17	3	43.20	0.1	43.10	42.65	2.9	9,136	0.03%
2024/07/16	2	44.80	0	0.00	45.10	2	8,815	0.02%
2024/07/15	2	45.25	0	0.00	45.00	2	8,719	0.02%
2024/07/11	1	44.50	0	0.00	44.55	1	8,403	0.01%
2024/07/10	7	44.72	0	0.00	44.50	7	8,251	0.08%
2024/07/08	1	45.95	0	0.00	46.00	1	8,005	0.01%
2024/07/01	1	45.80	0	0.00	45.75	1	7,830	0.01%
2024/06/19	0	0.00	9	45.85	46.00	-9	8,624	-0.10%
2024/06/18	0	0.00	3	45.63	45.75	-3	8,740	-0.03%
2024/06/17	0	0.00	19	45.53	45.40	-19	8,843	-0.21%
2024/06/14	31	45.40	0	0.00	45.35	31	8,940	0.35%
2024/05/13	0	0.00	1	46.80	46.85	-1	5,540	-0.02%
2024/04/23	0	0.00	2	45.70	45.85	-2	5,048	-0.04%
2024/04/01	2	46.70	0	0.00	46.50	2	4,731	0.04%
2024/03/29	0	0.00	1	48.60	48.35	-1	4,637	-0.02%
2024/03/25	1	46.75	0	0.00	46.90	1	3,980	0.03%
2024/03/15	0	0.00	2	46.00	46.40	-2	3,598	-0.06%
2024/03/11	1	44.50	0	0.00	44.60	1	3,369	0.03%
2024/03/08	0	0.00	1	44.65	44.75	-1	3,436	-0.03%
2024/03/07	0	0.00	3	44.30	44.70	-3	3,473	-0.09%
2024/02/29	0	0.00	1	44.55	45.00	-1	4,205	-0.02%
2024/02/21	1	44.95	0	0.00	44.90	1	4,528	0.02%
2024/02/16	2	43.90	0	0.00	44.20	2	4,721	0.04%
2024/02/05	1	44.20	0	0.00	44.20	1	4,695	0.02%
2024/01/17	1	44.35	0	0.00	43.90	1	5,084	0.02%
2024/01/15	1	45.25	0	0.00	45.20	1	4,947	0.02%
2023/12/28	0	0.00	1	46.70	46.85	-1	5,099	-0.02%
2023/12/27	0	0.00	2	46.45	46.45	-2	5,039	-0.04%
2023/12/20	1	45.00	0	0.00	45.15	1	4,895	0.02%
2023/12/19	1	45.20	0	0.00	45.40	1	4,875	0.02%
2023/11/17	0	0.00	1	45.65	45.80	-1	3,786	-0.03%
2023/10/16	0	0.00	2	43.70	44.05	-2	3,334	-0.06%
2023/10/11	0	0.00	0.1	44.15	44.35	-0.1	3,358	0.00%
2023/09/22	0	0.00	1	42.60	43.00	-1	3,593	-0.03%
2023/09/15	1	43.50	0	0.00	43.65	1	3,639	0.03%
2023/09/04	2	42.90	0	0.00	43.00	2	3,832	0.05%
2023/08/17	0	41.80	0	0.00	42.00	0	5,352	0.00%
2023/08/16	0	42.50	0	0.00	42.35	0	5,309	0.00%
2023/08/15	0	42.97	0	0.00	42.95	0	5,328	0.00%
2023/08/14	0	0.00	4	43.20	43.10	-4	5,348	-0.07%
2023/08/02	1	43.90	0	0.00	43.85	1	5,465	0.02%
2023/07/31	0.1	44.70	0	0.00	44.05	0.1	5,505	0.00%
2023/07/21	0	0.00	1.1	44.32	43.90	-1.1	5,730	-0.02%
2023/07/19	0	0.00	2	44.60	44.30	-2	5,683	-0.04%
2023/07/14	0.1	44.35	1	44.35	44.40	-0.9	5,600	-0.02%
2023/07/13	0	0.00	4	44.15	43.95	-4	5,609	-0.07%
2023/07/06	1	43.45	0	0.00	43.40	1	5,453	0.02%
2023/07/05	0	0.00	1	46.10	46.05	-1	5,251	-0.02%
2023/07/04	0	0.00	2	46.03	46.15	-2	5,194	-0.04%
2023/07/03	1	45.65	0	0.00	45.90	1	5,182	0.02%
2023/06/27	3	45.60	0	0.00	45.45	3	5,187	0.06%
2023/06/21	1	45.85	0	0.00	45.70	1	5,195	0.02%
2023/06/20	1	45.70	0	0.00	45.70	1	5,185	0.02%
2023/06/06	0	0.00	0.1	46.00	46.25	-0.1	5,337	0.00%
2023/06/05	2	45.85	0	0.00	45.80	2	5,346	0.04%
2023/05/25	8	46.01	0	0.00	45.95	8	3,994	0.20%
2023/05/22	0	0.00	1	47.35	47.50	-1	3,863	-0.03%
2023/05/19	0	0.00	2	47.25	47.30	-2	3,841	-0.05%
2023/05/12	2	45.95	0	0.00	46.20	2	3,720	0.05%
2023/05/08	3	46.07	0	0.00	46.35	3	3,655	0.08%
2023/05/03	0	0.00	1	45.40	45.50	-1	3,585	-0.03%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/03/28	0	0.00	1	46.40	46.25	-1	4,298	-0.02%
2023/03/17	1	44.85	0	0.00	44.70	1	4,439	0.02%
2023/03/16	0	0.00	1	44.75	44.75	-1	4,275	-0.02%
2023/03/15	0	0.00	1	45.15	44.60	-1	4,311	-0.02%
2023/03/13	0	0.00	1	45.30	45.45	-1	4,310	-0.02%
2023/03/10	5	46.50	0	0.00	45.85	5	4,257	0.12%
2023/03/06	0	0.00	1	47.80	47.80	-1	4,598	-0.02%
2023/02/22	0	0.00	1	47.25	47.65	-1	4,721	-0.02%
2023/02/21	0	0.00	5	47.75	47.80	-5	4,739	-0.11%
2023/02/20	0	0.00	1	47.80	47.80	-1	4,818	-0.02%
2023/02/16	0	0.00	5	47.45	47.10	-5	4,995	-0.10%
2023/02/09	0.1	46.95	0	0.00	46.95	0.1	5,290	0.00%
2023/02/03	1	46.50	3	46.78	47.20	-2	5,540	-0.04%
2023/02/02	2	46.60	0	0.00	46.75	2	5,620	0.04%
2023/02/01	0	0.00	2	47.00	47.10	-2	5,626	-0.04%
2023/01/30	0	0.00	1	47.95	47.95	-1	5,602	-0.02%
2023/01/16	0	0.00	1	46.75	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	1	46.45	46.35	-1	5,631	-0.02%
2023/01/12	0	0.00	1	46.40	46.40	-1	5,790	-0.02%
2023/01/09	0	0.00	3	46.05	46.25	-3	5,910	-0.05%
2023/01/05	0	0.00	1	45.40	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	3	44.62	44.95	-3	6,008	-0.05%
2022/12/30	0	0.00	1	44.20	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	43.75	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	2	44.23	44.15	-2	6,016	-0.03%
2022/12/23	2	43.90	0	0.00	44.25	2	6,076	0.03%
2022/12/22	0	0.00	2	44.08	44.45	-2	6,119	-0.03%
2022/12/21	4	43.90	6	43.68	43.75	-2	6,124	-0.03%
2022/12/20	14.9	44.70	14	44.98	44.50	0.9	6,004	0.02%
2022/12/16	0	0.00	2	47.45	47.40	-2	5,811	-0.03%
2022/12/08	0	0.00	2	48.10	48.05	-2	5,842	-0.03%
2022/12/07	0	0.00	5	48.02	47.90	-5	5,824	-0.09%
2022/12/05	5	47.52	0	0.00	47.05	5	5,756	0.09%
2022/12/02	2	48.55	0	0.00	48.20	2	5,675	0.04%
2022/12/01	3	48.75	1	49.15	48.95	2	5,692	0.04%
2022/11/30	0	0.00	2	48.20	50.80	-2	5,631	-0.04%
2022/11/25	0	0.00	0	46.00	46.50	0	5,397	0.00%
2022/11/22	1	44.95	0	0.00	45.05	1	5,497	0.02%
2022/11/18	2	44.85	0	0.00	44.85	2	5,443	0.04%
2022/11/17	2	45.35	0	0.00	45.35	2	5,402	0.04%
2022/11/11	0	0.00	2	45.80	46.00	-2	5,220	-0.04%
2022/11/08	2	44.90	0	0.00	45.30	2	5,139	0.04%
2022/11/04	2	44.55	2	44.90	45.10	0	5,043	0.00%
2022/11/03	0	45.20	0	0.00	45.00	0	4,989	0.00%
2022/10/28	0	0.00	2.1	45.50	45.55	-2.1	4,780	-0.04%
2022/10/27	2	45.70	0	0.00	45.50	2	4,769	0.04%
2022/10/25	0	44.90	0	0.00	45.20	0	4,749	0.00%
2022/10/20	0.1	45.70	0	0.00	46.50	0.1	4,563	0.00%
2022/10/18	0	46.95	0	0.00	47.45	0	4,355	0.00%
2022/10/03	1	49.00	0	0.00	48.70	1	4,173	0.02%
2022/09/22	0	0.00	4	48.75	48.60	-4	4,298	-0.09%
2022/09/05	0	0.00	3	48.95	49.00	-3	4,604	-0.07%
2022/09/01	1	48.70	0	0.00	48.65	1	4,709	0.02%
2022/08/19	2	49.95	0	0.00	51.00	2	5,456	0.04%
2022/08/18	2	51.20	0	0.00	50.60	2	5,492	0.04%
2022/08/16	2	51.40	0	0.00	51.90	2	5,638	0.04%
2022/07/26	0	0.00	4	49.70	49.80	-4	5,840	-0.07%
2022/07/20	0	47.80	0	0.00	47.90	0	5,905	0.00%
2022/07/15	2	47.70	0	0.00	47.45	2	5,905	0.03%
2022/07/13	2	49.10	2	48.95	48.85	0	5,886	0.00%
2022/07/08	2	49.50	0	0.00	49.80	2	5,820	0.03%
2022/06/29	0	0.00	1	53.70	54.50	-1	5,651	-0.02%
2022/06/27	1	54.50	0	0.00	54.30	1	5,655	0.02%
2022/05/30	0	0.00	1	51.80	50.70	-1	4,642	-0.02%
2022/05/20	0	0.00	1	48.10	48.20	-1	3,976	-0.03%
2022/05/17	1	46.30	0	0.00	46.40	1	3,852	0.03%
2022/04/12	0	0.00	1	50.00	50.30	-1	4,761	-0.02%
2022/04/08	1	49.60	1	49.85	50.10	0	4,670	0.00%
2022/04/07	1	50.40	0	0.00	49.05	1	4,671	0.02%
2022/03/23	1	49.75	0	0.00	49.85	1	4,291	0.02%
2022/03/04	2	46.40	2	46.85	46.90	0	4,060	0.00%
2022/03/01	0	0.00	2	47.40	47.55	-2	4,115	-0.05%
2022/02/25	1	45.85	0	0.00	45.80	1	4,078	0.02%
2022/02/22	1	47.25	0	0.00	47.15	1	3,970	0.03%
2022/02/16	3	48.30	3	48.75	48.10	0	4,019	0.00%
2022/01/18	0	0.00	2	48.85	48.50	-2	3,414	-0.06%
2022/01/03	2	47.40	0	0.00	47.15	2	2,645	0.08%
2021/11/22	0	0.00	1	46.85	47.00	-1	3,390	-0.03%
2021/11/10	0	0.00	2	44.70	44.70	-2	3,339	-0.06%
2021/11/03	2	43.90	0	0.00	44.00	2	3,409	0.06%
2021/10/26	2	44.70	2	44.90	44.90	0	3,505	0.00%
2021/10/21	0	0.00	1	45.15	44.80	-1	3,687	-0.03%
2021/10/15	2	43.70	2	44.35	44.45	0	3,722	0.00%
2021/10/12	8	42.69	8	43.56	43.80	0	3,783	0.00%
2021/10/08	2	43.75	2	43.60	43.50	0	3,732	0.00%
2021/10/06	2	43.20	2	43.45	43.30	0	3,760	0.00%
2021/09/30	2	43.55	2	44.15	44.40	0	3,751	0.00%
2021/09/29	1	43.70	1	44.10	44.05	0	3,719	0.00%
2021/09/23	0	0.00	1	44.60	44.55	-1	3,664	-0.03%
2021/09/22	1	43.60	0	0.00	43.60	1	3,673	0.03%
2021/08/27	0	0.00	6	43.68	43.90	-6	3,196	-0.19%
2021/08/25	2	40.80	0	0.00	41.25	2	2,934	0.07%
2021/08/24	4	40.85	0	0.00	41.25	4	2,923	0.14%
2021/08/23	0	0.00	2	40.50	40.95	-2	2,970	-0.07%
2021/08/20	0	0.00	5	40.60	40.25	-5	3,041	-0.16%
2021/08/18	2	41.35	0	0.00	41.40	2	3,614	0.06%
2021/08/16	0	0.00	6	41.40	41.15	-6	3,708	-0.16%
2021/08/13	2	41.20	0	0.00	41.40	2	3,792	0.05%
2021/07/22	0	0.00	1	45.20	45.35	-1	4,613	-0.02%
2021/07/15	0	0.00	1	45.45	45.45	-1	4,750	-0.02%
2021/07/13	0	0.00	1	45.20	45.40	-1	4,843	-0.02%
2021/07/09	0	0.00	1	45.00	44.95	-1	4,863	-0.02%
2021/06/21	2	43.85	0	0.00	43.50	2	5,292	0.04%
2021/06/17	0	0.00	1	44.60	44.80	-1	5,256	-0.02%
2021/06/16	0	0.00	4	45.10	44.85	-4	5,378	-0.07%
2021/06/08	0	0.00	2	44.85	45.05	-2	5,562	-0.04%
2021/06/01	1	45.30	0	0.00	45.35	1	5,934	0.02%
2021/05/27	2	43.95	0	0.00	45.60	2	6,010	0.03%
2021/05/07	0	0.00	1	44.00	44.05	-1	5,133	-0.02%
2021/05/06	0	0.00	1	43.45	43.90	-1	5,165	-0.02%
2021/05/04	0	0.00	1	43.10	42.45	-1	5,168	-0.02%
2021/04/16	1	42.45	0	0.00	42.45	1	5,165	0.02%
2021/04/13	0	0.00	3	42.25	42.10	-3	5,275	-0.06%
2021/04/12	0	0.00	3	41.90	41.90	-3	5,238	-0.06%
2021/04/08	1	41.25	0	0.00	41.20	1	5,284	0.02%
2021/03/26	1	41.10	1	41.50	41.40	0	5,104	0.00%
2021/03/19	2	40.10	0	0.00	40.40	2	5,137	0.04%
2021/03/11	0	0.00	1	41.05	40.65	-1	5,153	-0.02%
2021/03/09	1	40.40	2	40.40	40.45	-1	5,044	-0.02%
2021/03/05	2	39.20	0	0.00	39.40	2	4,910	0.04%
2021/02/25	1	40.40	1	40.80	40.80	0	4,739	0.00%
2021/02/22	1	39.30	0	0.00	39.25	1	4,691	0.02%
2021/02/05	0	0.00	6	38.93	38.75	-6	4,674	-0.13%
2021/02/02	1	37.90	4	38.74	38.55	-3	4,790	-0.06%
2021/01/29	4	37.95	0	0.00	37.40	4	4,785	0.08%
2021/01/26	1	38.60	0	0.00	38.60	1	4,602	0.02%
2021/01/25	5	38.95	0	0.00	38.90	5	4,572	0.11%
2021/01/21	0	0.00	5	39.61	39.10	-5	4,588	-0.11%
2021/01/20	2	39.00	0	0.00	39.00	2	4,531	0.04%
2021/01/15	0	0.00	1	42.00	41.75	-1	4,295	-0.02%
2021/01/08	0	0.00	3	42.02	42.50	-3	4,359	-0.07%
2020/12/16	0	0.00	3	39.95	40.25	-3	4,380	-0.07%
2020/12/10	0	0.00	17	39.00	39.05	-17	4,261	-0.40%
2020/12/09	1	38.45	0	0.00	39.15	1	4,238	0.02%
2020/12/08	1	39.15	0	0.00	38.95	1	4,158	0.02%
2020/11/30	2	39.43	0	0.00	39.00	2	4,131	0.05%
2020/11/27	0	0.00	12	39.96	39.90	-12	3,938	-0.30%
2020/11/24	0	0.00	3	40.45	40.30	-3	4,045	-0.07%
2020/11/20	1	40.15	0	0.00	40.30	1	4,045	0.02%
2020/11/11	3	39.80	0	0.00	40.20	3	4,196	0.07%
2020/11/04	5	38.25	0	0.00	38.20	5	4,007	0.12%
2020/11/03	0	0.00	5.1	38.00	38.35	-5.1	4,027	-0.13%
2020/11/02	0	0.00	6	37.85	37.95	-6	4,040	-0.15%
2020/10/30	8	37.23	2	37.54	37.05	6	4,024	0.15%
2020/10/29	3	37.60	2.1	37.87	37.55	0.9	3,929	0.02%
2020/10/28	5	38.00	0	0.00	38.10	5	3,951	0.13%
2020/10/27	0	0.00	1.1	38.31	38.05	-1.1	3,992	-0.03%
2020/10/26	0	0.00	0.7	38.46	38.30	-0.7	4,014	-0.02%
2020/10/22	0	0.00	3	38.40	38.50	-3	4,100	-0.07%
2020/10/21	1	38.10	0	0.00	38.05	1	4,055	0.02%
2020/10/20	3	37.90	0	0.00	38.15	3	4,063	0.07%
2020/10/16	0	0.00	1	38.35	38.00	-1	4,012	-0.02%
2020/10/14	3	38.40	0	0.00	38.55	3	3,997	0.08%
2020/10/13	5	38.50	0	0.00	38.60	5	3,935	0.13%
2020/09/28	1	39.30	2.2	39.32	39.40	-1.2	4,249	-0.03%
2020/09/25	0	0.00	1	38.25	38.40	-1	4,276	-0.02%
2020/09/24	1	38.25	0	0.00	37.35	1	4,235	0.02%
2020/09/23	1	39.05	0	0.00	38.90	1	4,120	0.02%
2020/09/10	1	40.25	0	0.00	40.35	1	4,270	0.02%
2020/09/07	1	41.05	0	0.00	40.90	1	4,374	0.02%
2020/09/04	1	41.20	0	0.00	41.50	1	4,374	0.02%
2020/09/03	2	41.58	7	42.10	41.80	-5	4,380	-0.11%
2020/09/02	5	41.38	0	0.00	41.50	5	4,416	0.11%
2020/08/28	5	42.10	0	0.00	42.20	5	4,500	0.11%
2020/08/21	0	0.00	1	42.05	41.80	-1	4,710	-0.02%
2020/08/14	0	0.00	2	43.45	44.00	-2	4,773	-0.04%
2020/08/07	0	0.00	1	42.80	42.90	-1	4,813	-0.02%
2020/08/03	1	41.50	0	0.00	41.45	1	4,872	0.02%
2020/07/29	2	42.65	0	0.00	42.30	2	4,854	0.04%
2020/07/28	0	0.00	0.7	42.80	42.55	-0.7	4,915	-0.01%
2020/07/27	1	42.90	1	43.10	42.50	0	4,935	0.00%
2020/07/24	0	0.00	2	43.90	43.55	-2	4,958	-0.04%
2020/07/22	0	0.00	1	45.00	45.00	-1	5,046	-0.02%
2020/07/20	0	0.00	3	44.55	44.55	-3	5,053	-0.06%
2020/07/17	2	45.05	2	44.75	44.75	0	5,087	0.00%
2020/07/15	0	0.00	1	47.75	47.75	-1	5,083	-0.02%
2020/07/14	0	0.00	2	47.45	47.45	-2	5,051	-0.04%
2020/07/09	0	0.00	1	48.30	48.20	-1	5,125	-0.02%
2020/07/08	0	0.00	2	47.80	48.00	-2	5,105	-0.04%
2020/07/07	0	0.00	1	47.60	47.50	-1	5,139	-0.02%
2020/07/06	0	0.00	2	47.65	47.45	-2	5,132	-0.04%
2020/07/01	0	0.00	1	46.00	46.20	-1	5,234	-0.02%
2020/06/23	0	0.00	1	45.20	45.20	-1	5,452	-0.02%
2020/06/18	1	44.80	0	0.00	45.10	1	5,688	0.02%
2020/06/17	0	0.00	1	45.55	45.40	-1	5,694	-0.02%
2020/06/10	0	0.00	2	46.65	46.75	-2	6,467	-0.03%
2020/06/03	0	0.00	2	44.40	44.75	-2	7,157	-0.03%
2020/06/01	0	0.00	2	43.13	43.50	-2	7,206	-0.03%
2020/05/27	1	42.70	0	0.00	42.50	1	7,052	0.01%
2020/05/25	2	41.45	0	0.00	41.75	2	7,038	0.03%
2020/05/22	0	0.00	1	42.55	42.55	-1	6,994	-0.01%
2020/05/12	1	43.45	0	0.00	43.45	1	6,996	0.01%
2020/05/11	0	0.00	1	44.40	44.05	-1	6,939	-0.01%
2020/05/08	1	43.60	0	0.00	43.60	1	6,918	0.01%
2020/05/07	0	0.00	1	43.50	43.10	-1	6,909	-0.01%
2020/05/05	1	42.90	0	0.00	43.00	1	6,930	0.01%
2020/04/30	1	44.50	1	44.40	44.15	0	6,891	0.00%
2020/04/28	1	42.70	1	42.45	42.80	0	6,981	0.00%
2020/04/27	0	0.00	1	41.20	42.10	-1	7,119	-0.01%
2020/04/22	1	40.85	2	40.63	40.75	-1	7,152	-0.01%
2020/04/21	1	42.10	0	0.00	40.95	1	7,139	0.01%
2020/04/20	0	0.00	3	42.67	42.50	-3	7,137	-0.04%
2020/04/16	2	42.30	0	0.00	42.35	2	7,079	0.03%
2020/04/15	0	0.00	2	42.35	43.20	-2	7,024	-0.03%
2020/04/14	0	0.00	1	41.60	41.95	-1	6,942	-0.01%
2020/04/13	1	41.00	0	0.00	40.70	1	6,880	0.01%
2020/04/06	2	38.70	1	38.25	38.65	1	6,706	0.01%
2020/03/24	1	37.30	2	38.90	38.70	-1	6,220	-0.02%
2020/03/23	0	0.00	4.5	35.58	35.65	-4.5	6,044	-0.07%
2020/03/20	1	37.30	10	36.50	37.45	-9	6,058	-0.15%
2020/03/19	5	36.55	0	0.00	35.00	5	5,875	0.09%
2020/03/18	1	38.45	0	0.00	38.00	1	5,671	0.02%
2020/03/17	0	0.00	3	37.10	38.25	-3	5,582	-0.05%
2020/03/16	1	40.70	0	0.00	39.60	1	5,376	0.02%
2020/03/13	7	40.25	1	42.10	42.20	6	5,213	0.12%
2020/03/12	3	44.55	0	0.00	44.30	3	4,979	0.06%
2020/03/11	1	46.90	1	47.55	47.00	0	4,818	0.00%
2020/03/10	0	0.00	2	47.08	47.40	-2	4,691	-0.04%
2020/03/09	4	46.85	1	46.10	46.10	3	4,548	0.07%
2020/03/06	2	49.43	0	0.00	49.60	2	4,262	0.05%
2020/02/13	0	0.00	1	51.80	51.60	-1	4,320	-0.02%
2020/02/12	1	50.80	0	0.00	51.00	1	4,302	0.02%
2020/02/07	3	50.73	0	0.00	50.80	3	4,449	0.07%
2020/01/30	4	50.70	0	0.00	50.10	4	4,312	0.09%
2019/12/26	1	52.20	2	52.35	52.40	-1	4,776	-0.02%
2019/12/20	0	0.00	2	52.35	52.50	-2	5,206	-0.04%
2019/11/29	1	49.90	0	0.00	49.90	1	8,988	0.01%
2019/11/25	1	51.60	0	0.00	51.40	1	8,950	0.01%
2019/11/15	0	0.00	1	51.80	51.70	-1	9,970	-0.01%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/07	1	53.50	0	0.00	53.40	1	10,253	0.01%
2019/10/30	0	0.00	1	52.10	52.50	-1	10,440	-0.01%
2019/10/25	0	0.00	2	52.20	52.10	-2	10,630	-0.02%
2019/10/22	0	0.00	3	51.37	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	15	51.00	51.00	-15	10,784	-0.14%
2019/10/04	1	51.40	1	51.30	51.60	0	10,342	0.00%
2019/09/11	0	0.00	1	54.80	54.80	-1	7,505	-0.01%
2019/09/09	1	54.60	0	0.00	54.90	1	7,321	0.01%
2019/09/06	0	0.00	3	52.90	53.30	-3	7,064	-0.04%
2019/08/26	0	0.00	3	49.90	50.00	-3	6,280	-0.05%
2019/08/21	1	46.05	0	0.00	47.65	1	6,519	0.02%
2019/08/16	0	0.00	1	48.20	48.00	-1	6,638	-0.02%
2019/08/12	1	48.30	0	0.00	48.05	1	6,673	0.01%
2019/08/05	0	0.00	34	49.88	50.00	-34	6,615	-0.51%
2019/07/31	1	50.00	0	0.00	51.40	1	6,402	0.02%
2019/07/26	10	52.00	10	51.90	51.90	0	6,269	0.00%
2019/07/25	2	51.95	0	0.00	51.70	2	6,292	0.03%
2019/07/24	2	54.15	1	54.50	53.50	1	6,174	0.02%
2019/07/23	2	55.80	0	0.00	55.30	2	6,101	0.03%
2019/07/17	0	0.00	2	57.00	57.00	-2	6,151	-0.03%
2019/07/03	0	0.00	6	55.72	55.60	-6	6,021	-0.10%
2019/07/02	0	0.00	18	55.08	55.30	-18	6,044	-0.30%
2019/07/01	10	55.41	0	0.00	55.30	10	6,028	0.17%
2019/06/27	0	0.00	10	57.54	57.70	-10	5,974	-0.17%
2019/06/19	0	0.00	1	57.40	57.40	-1	6,257	-0.02%
2019/06/18	3	54.60	3	56.00	56.00	0	6,229	0.00%
2019/06/17	1	54.50	1	54.90	54.50	0	6,235	0.00%
2019/06/13	1	56.30	1	55.90	56.50	0	6,148	0.00%
2019/06/12	5	56.60	3	56.33	56.10	2	6,180	0.03%
2019/06/11	1	57.70	0	0.00	58.10	1	6,217	0.02%
2019/06/05	1	57.50	0	0.00	57.40	1	6,509	0.02%
2019/05/30	1	56.80	2	56.85	57.50	-1	6,664	-0.02%
2019/05/29	2	55.35	0	0.00	56.20	2	7,396	0.03%
2019/05/28	0	0.00	2	55.90	57.40	-2	10,894	-0.02%
2019/05/27	3	56.17	0	0.00	56.80	3	10,729	0.03%
2019/05/24	3	57.13	3	57.00	57.80	0	10,925	0.00%
2019/05/22	2	52.90	1	53.60	53.90	1	11,227	0.01%
2019/05/20	0	0.00	2	52.25	52.60	-2	11,663	-0.02%
2019/05/16	1	50.90	0	0.00	51.00	1	11,892	0.01%
2019/05/15	1	50.90	0	0.00	50.90	1	12,120	0.01%
2019/05/02	0	0.00	2	50.30	50.40	-2	13,322	-0.02%
2019/04/29	1	48.75	0	0.00	49.00	1	13,283	0.01%
2019/04/11	1	48.75	0	0.00	48.70	1	14,274	0.01%
2019/04/02	13	48.30	5	48.15	48.15	8	14,248	0.06%
2019/03/29	4	48.65	2	48.65	48.70	2	14,204	0.01%
2019/03/28	3	47.95	1	47.95	48.00	2	14,310	0.01%
2019/03/15	0	0.00	50	46.98	47.30	-50	14,202	-0.35%
2019/03/14	2	46.65	2	46.95	47.10	0	14,105	0.00%
2019/03/13	0	0.00	4	46.30	46.50	-4	14,027	-0.03%
2019/03/11	0	0.00	4	45.00	45.10	-4	13,800	-0.03%
2019/03/08	11	44.99	10	44.95	44.95	1	13,719	0.01%
2019/03/07	10	45.60	10	45.50	45.50	0	13,759	0.00%
2019/03/06	5	45.55	5	46.00	46.00	0	13,770	0.00%
2019/03/04	1	45.90	15	45.50	46.10	-14	13,664	-0.10%
2019/02/27	0	0.00	2	45.98	47.90	-2	12,945	-0.02%
2019/02/26	12	45.37	10	44.90	44.90	2	9,352	0.02%
2019/02/25	18	46.53	16	45.72	45.70	2	9,048	0.02%
2019/02/22	5	47.10	5	47.20	47.20	0	8,648	0.00%
2019/02/21	0	0.00	22	46.95	47.65	-22	8,393	-0.26%
2019/02/19	13	45.38	10	45.20	45.20	3	7,864	0.04%
2019/02/15	1	45.00	0	0.00	45.00	1	7,540	0.01%
2019/02/13	10	45.00	0	0.00	45.00	10	7,377	0.14%
2019/02/12	1	45.95	103	45.19	44.70	-102	7,076	-1.44%	大賣/鉅額交易
2019/01/30	1	43.50	1	43.80	43.90	0	6,475	0.00%
2019/01/24	0	0.00	1	44.05	43.95	-1	6,367	-0.02%
2019/01/23	8	43.86	0	0.00	43.95	8	6,412	0.12%
2019/01/22	0	0.00	1	43.80	43.85	-1	6,682	-0.01%
2019/01/21	5	43.71	1	43.75	43.75	4	6,802	0.06%
2019/01/17	2	43.10	0	0.00	43.05	2	6,836	0.03%
2019/01/14	0	0.00	1	42.50	42.50	-1	6,947	-0.01%
2019/01/11	0	0.00	1	41.80	41.60	-1	7,042	-0.01%
2019/01/07	1	39.95	0	0.00	40.20	1	6,602	0.02%
2019/01/02	2	39.98	0	0.00	40.10	2	6,464	0.03%
2018/12/27	0	0.00	1	40.10	40.15	-1	6,359	-0.02%
2018/12/26	0	0.00	19	39.95	39.85	-19	6,350	-0.30%
2018/12/24	1	39.50	0	0.00	39.65	1	6,303	0.02%
2018/12/20	0	0.00	1	40.40	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	1	40.15	40.15	-1	5,909	-0.02%
2018/12/18	1	39.90	10	39.90	39.80	-9	5,787	-0.16%
2018/12/12	5	39.50	0	0.00	39.25	5	5,660	0.09%
2018/12/06	2	38.60	0	0.00	38.80	2	5,589	0.04%
2018/12/05	0	0.00	1	39.10	39.05	-1	5,529	-0.02%
2018/11/29	0	0.00	1	38.65	38.80	-1	5,433	-0.02%
2018/11/28	5	39.01	0	0.00	39.10	5	5,337	0.09%
2018/11/27	23	39.39	0	0.00	39.60	23	5,276	0.44%
2018/11/26	1	39.40	3	39.95	39.95	-2	5,137	-0.04%
2018/11/23	0	0.00	1	39.25	39.20	-1	5,006	-0.02%
2018/11/22	4	38.65	0	0.00	38.90	4	4,963	0.08%
2018/11/20	0	0.00	1	39.05	38.90	-1	4,922	-0.02%
2018/11/19	1	38.70	0	0.00	39.20	1	4,897	0.02%
2018/11/16	1	38.85	0	0.00	38.55	1	4,834	0.02%
2018/11/14	1	39.60	3	39.43	39.15	-2	4,687	-0.04%
2018/11/13	0	0.00	1	40.00	40.80	-1	4,481	-0.02%
2018/11/08	1	39.85	0	0.00	39.90	1	4,128	0.02%
2018/11/06	0	0.00	3	39.15	38.95	-3	3,813	-0.08%
2018/10/31	110	38.50	0	0.00	38.45	110	3,506	3.14%	大買/鉅額交易
2018/10/30	3	38.40	0	0.00	38.40	3	3,406	0.09%
2018/10/29	2	36.28	0	0.00	37.35	2	3,056	0.07%
2018/10/24	1	36.10	0	0.00	36.80	1	2,647	0.04%
2018/10/23	2	36.50	1	36.60	36.55	1	2,497	0.04%
2018/10/22	0	0.00	3	37.57	37.35	-3	2,391	-0.13%
2018/10/19	1	36.90	4	34.80	36.90	-3	2,126	-0.14%