上福 (6128)-第一金-員林券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.00
漲跌
▲0.70
漲幅
+1.83%
成交量
387張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	39.25	0	0.00	39.25	1	324	0.31%
2024/03/19	0	0.00	1	38.55	38.95	-1	258	-0.39%
2024/03/15	1	38.00	105	38.37	38.00	-104	205	-50.61%	大賣/鉅額交易
2023/12/06	10	34.55	0	0.00	34.70	10	200	5.00%
2023/12/05	10	34.70	0	0.00	34.70	10	199	5.01%
2023/10/02	2	36.70	0	0.00	35.50	2	358	0.56%
2023/07/25	0	0.00	1	34.00	33.80	-1	345	-0.29%
2023/07/20	5	35.85	1	35.00	35.95	4	331	1.21%
2023/06/12	1	34.80	0	0.00	34.70	1	333	0.30%
2023/06/05	0	0.00	0	35.00	34.60	0	330	0.00%
2023/05/26	0	0.00	1	33.90	33.95	-1	371	-0.27%
2023/05/16	1	34.40	0	0.00	34.30	1	397	0.25%
2023/04/25	0	0.00	1	32.90	33.05	-1	375	-0.27%
2023/04/10	1	34.55	0	0.00	34.50	1	352	0.28%
2023/03/29	0	0.00	1	34.05	34.50	-1	287	-0.35%
2023/03/13	0	0.00	1	33.80	33.90	-1	217	-0.46%
2023/02/21	0	0.00	1	33.45	32.90	-1	151	-0.66%
2023/02/16	0	0.00	1	32.65	32.80	-1	131	-0.76%
2023/02/14	0	0.00	1	31.75	31.80	-1	122	-0.82%
2022/10/13	10	27.30	0	0.00	27.10	10	85	11.72%
2022/09/28	12	28.13	0	0.00	27.70	12	89	13.41%
2022/09/26	2	28.55	0	0.00	28.55	2	106	1.88%
2022/08/17	0	0.00	1	29.80	29.75	-1	184	-0.54%
2022/08/12	1	29.50	0	0.00	29.45	1	180	0.55%
2022/06/21	0	0.00	3	30.30	31.45	-3	210	-1.43%
2022/06/10	3	32.10	0	0.00	32.00	3	180	1.66%
2022/04/12	0	0.00	1	31.00	31.00	-1	92	-1.08%
2022/03/30	0	0.00	6	29.40	29.20	-6	72	-8.29%
2022/03/10	0	0.00	2	27.80	27.90	-2	84	-2.38%
2022/03/07	2	27.70	0	0.00	27.55	2	89	2.23%
2022/02/24	0	27.70	0	0.00	27.50	0	94	0.01%
2021/10/20	0	0.00	5	25.30	25.30	-5	63	-7.85%
2021/10/18	5	25.10	5	25.20	25.10	0	67	0.00%
2021/10/14	5	25.03	0	0.00	25.05	5	68	7.28%
2021/10/13	0	0.00	2	24.90	25.00	-2	67	-2.95%
2021/10/12	2	25.00	15	25.07	25.00	-13	68	-19.11%
2021/10/07	15	24.90	0	0.00	24.90	15	67	22.16%
2021/10/05	1	24.65	1	24.80	24.90	0	67	0.00%
2021/10/04	1	24.70	3	24.80	24.75	-2	66	-2.99%
2021/09/30	2	24.75	0	0.00	24.90	2	67	2.97%
2021/09/29	1	24.75	1	24.80	24.75	0	68	0.00%
2021/09/28	0	0.00	5	24.85	24.90	-5	69	-7.24%
2021/09/17	0	0.00	1	25.05	25.05	-1	72	-1.37%
2021/09/16	1	24.90	0	0.00	25.00	1	73	1.37%
2021/09/14	0	0.00	1	25.00	25.00	-1	73	-1.37%
2021/09/10	3	24.95	0	0.00	25.00	3	74	4.05%
2021/09/07	3	25.05	0	0.00	25.05	3	73	4.10%
2021/09/02	0	0.00	2	25.15	25.30	-2	70	-2.84%
2021/09/01	0	0.00	4	25.25	25.35	-4	69	-5.74%
2021/08/25	3	24.80	0	0.00	24.80	3	68	4.39%
2021/08/23	2	24.88	0	0.00	24.95	2	69	2.87%
2021/08/19	5	24.70	0	0.00	24.65	5	71	6.99%
2021/08/18	1	24.85	0	0.00	24.95	1	70	1.41%
2021/07/26	0	0.00	14	25.22	25.20	-14	82	-16.90%
2021/07/23	14	25.92	0	0.00	25.80	14	82	16.87%
2021/07/22	24	26.07	10	26.06	26.00	14	82	16.96%
2021/07/16	20	25.39	0	0.00	25.70	20	104	19.11%
2021/07/06	2	25.00	0	0.00	25.25	2	117	1.70%
2021/05/25	0	0.00	2	24.85	24.95	-2	140	-1.43%
2021/05/17	1	24.15	0	0.00	24.30	1	148	0.67%
2021/05/12	3	24.67	1	24.50	24.50	2	147	1.35%
2021/05/11	1	25.20	0	0.00	25.40	1	143	0.70%
2021/05/04	1	25.55	0	0.00	25.55	1	138	0.72%
2021/04/23	1	25.85	0	0.00	26.00	1	125	0.80%
2021/04/21	1	26.80	0	0.00	26.75	1	107	0.93%
2021/02/24	0	0.00	8	27.23	27.25	-8	139	-5.73%
2021/02/05	0	0.00	3	27.00	26.90	-3	136	-2.19%
2021/02/04	4	26.85	0	0.00	26.70	4	136	2.94%
2021/01/29	1	26.85	0	0.00	26.95	1	135	0.74%
2021/01/27	1	27.00	0	0.00	27.00	1	135	0.74%
2021/01/26	2	27.05	0	0.00	27.00	2	134	1.48%
2021/01/25	2	27.00	2	27.10	27.15	0	136	0.00%
2021/01/21	0	0.00	1	27.25	27.15	-1	135	-0.74%
2021/01/20	6	27.26	0	0.00	27.10	6	135	4.44%
2021/01/18	3	27.45	3	27.58	27.65	0	134	0.00%
2021/01/15	3	27.63	3	27.78	27.80	0	134	0.00%
2021/01/14	1	27.70	1	27.90	27.80	0	131	0.00%
2021/01/13	0	0.00	4	27.91	27.70	-4	131	-3.05%
2021/01/12	5	27.71	0	0.00	27.60	5	131	3.80%
2021/01/11	0	0.00	3	27.90	27.80	-3	130	-2.30%
2021/01/08	1	27.50	1	27.65	27.70	0	129	0.00%
2021/01/07	0	0.00	5	27.75	27.55	-5	129	-3.88%
2021/01/06	5	27.68	0	0.00	27.55	5	127	3.91%
2021/01/05	1	27.85	1	28.10	27.90	0	126	0.00%
2020/12/29	0	0.00	1	27.95	28.05	-1	120	-0.83%
2020/12/28	0	0.00	2	28.00	28.00	-2	118	-1.68%
2020/12/25	0	0.00	4	28.10	28.00	-4	117	-3.39%
2020/12/23	4	27.43	7	28.35	27.80	-3	112	-2.68%
2020/12/22	1	27.35	0	0.00	27.20	1	110	0.91%
2020/12/21	7	27.42	3	27.55	27.35	4	109	3.65%
2020/12/18	0	0.00	5	28.48	28.60	-5	96	-5.16%
2020/12/17	1	26.90	1	27.05	27.05	0	85	0.00%
2020/12/14	2	27.03	0	0.00	27.05	2	84	2.36%
2020/12/09	2	27.48	0	0.00	27.40	2	83	2.39%
2020/12/07	1	27.60	0	0.00	27.65	1	82	1.21%
2020/12/03	1	28.00	0	0.00	27.95	1	81	1.23%
2020/12/02	2	28.13	0	0.00	28.10	2	81	2.46%
2020/11/30	7	28.41	0	0.00	28.35	7	82	8.52%
2020/10/29	0	0.00	1	27.10	27.15	-1	56	-1.78%
2020/10/23	1	26.75	0	0.00	27.20	1	59	1.68%
2020/10/15	0	0.00	1	26.90	27.00	-1	63	-1.57%
2020/09/24	1	26.75	0	0.00	26.75	1	111	0.90%
2020/09/04	0	0.00	1	27.05	27.20	-1	118	-0.84%
2020/08/31	0	0.00	17	27.01	27.05	-17	120	-14.13%
2020/08/28	0	0.00	8	26.97	26.90	-8	121	-6.60%
2020/08/27	0	0.00	5	26.96	27.00	-5	121	-4.12%
2020/08/12	1	26.85	0	0.00	26.80	1	124	0.80%
2020/07/31	1	26.40	1	26.60	26.70	0	127	0.00%
2020/07/20	2	28.25	0	0.00	28.10	2	126	1.58%
2020/07/02	1	30.35	0	0.00	30.40	1	96	1.03%
2020/06/30	2	30.43	0	0.00	30.35	2	94	2.11%
2020/06/23	1	30.05	0	0.00	30.30	1	95	1.04%
2020/06/19	1	29.80	0	0.00	29.95	1	98	1.01%
2020/05/12	1	29.35	0	0.00	28.85	1	109	0.92%
2019/12/20	0	0.00	3	30.60	30.60	-3	70	-4.28%
2019/12/19	0	0.00	5	30.55	30.55	-5	70	-7.14%
2019/10/01	2	31.75	0	0.00	31.80	2	84	2.37%
2019/09/16	0	0.00	5	31.76	31.65	-5	78	-6.37%
2019/07/24	0	0.00	4	35.50	35.15	-4	83	-4.79%
2019/06/19	0	0.00	1	35.00	35.30	-1	106	-0.94%
2019/06/04	1	34.95	0	0.00	35.70	1	115	0.86%
2019/04/02	1	34.80	0	0.00	34.75	1	126	0.79%
2019/03/26	1	35.25	0	0.00	35.35	1	116	0.86%
2019/03/25	4	34.50	0	0.00	35.00	4	112	3.55%
2019/03/22	4	34.05	0	0.00	34.35	4	105	3.80%
2019/03/21	5	33.58	0	0.00	33.60	5	101	4.94%
2019/03/13	1	33.70	0	0.00	33.60	1	93	1.07%
2019/03/12	1	33.50	0	0.00	33.65	1	93	1.07%
2019/03/11	1	33.55	0	0.00	33.65	1	93	1.06%
2019/03/08	3	32.80	0	0.00	32.70	3	93	3.21%
2019/03/05	1	35.00	0	0.00	34.55	1	87	1.14%
2019/03/04	2	35.15	0	0.00	35.20	2	84	2.35%
2019/02/26	2	34.90	0	0.00	34.90	2	80	2.48%
2019/02/25	10	34.65	0	0.00	34.60	10	77	12.82%
2018/08/07	2	34.95	0	0.00	34.55	2	189	1.05%
2018/07/16	5	35.70	0	0.00	35.60	5	288	1.73%
2018/06/21	2	37.10	0	0.00	37.10	2	474	0.42%
2018/06/08	0	0.00	1	37.10	37.15	-1	487	-0.20%
2018/05/30	0	0.00	5	36.55	36.55	-5	517	-0.97%
2018/05/23	0	0.00	1	38.10	37.50	-1	530	-0.19%
2018/05/22	1	38.05	0	0.00	37.90	1	529	0.19%
2018/05/21	1	37.25	0	0.00	37.20	1	527	0.19%
2018/05/15	2	37.70	0	0.00	37.75	2	521	0.38%
2018/05/14	2	39.20	0	0.00	39.05	2	500	0.40%
2018/05/09	1	40.10	0	0.00	40.40	1	483	0.21%
2018/05/03	2	38.90	0	0.00	39.00	2	442	0.45%
2018/04/27	0	0.00	1	38.40	38.70	-1	427	-0.23%
2018/04/24	2.5	37.30	0	0.00	37.40	2.5	411	0.62%
2018/04/19	3	37.02	0	0.00	37.30	3	395	0.76%
2018/04/16	0	0.00	1	37.10	37.10	-1	364	-0.27%
2018/03/30	5	38.15	2	38.15	38.10	3	249	1.20%
2018/03/19	2	39.70	1	39.95	39.95	1	184	0.54%
2018/03/15	1	40.50	0	0.00	40.50	1	168	0.59%
2018/02/01	1	40.50	0	0.00	40.10	1	80	1.24%
2018/01/31	3	39.67	0	0.00	39.90	3	76	3.93%