萬旭 (6134)-第一金-員林券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	35.60	0	0.00	34.70	1	5,802	0.02%
2024/11/26	1	37.50	3	35.75	36.55	-2	5,602	-0.04%
2024/11/25	4	36.30	6	36.00	36.55	-2	5,460	-0.04%
2024/11/22	8	34.83	7	35.11	34.50	1	5,493	0.02%
2024/11/21	3	33.77	0	0.00	34.65	3	5,374	0.06%
2024/11/12	1	33.50	0	0.00	33.50	1	5,306	0.02%
2024/11/08	1	35.05	0	0.00	35.00	1	5,232	0.02%
2024/11/07	1	37.80	0	0.00	38.10	1	5,115	0.02%
2024/11/04	23	41.11	22	41.80	40.15	1	4,887	0.02%
2024/11/01	0	0.00	1	41.95	41.95	-1	4,559	-0.02%
2024/10/30	1	39.95	2	38.23	38.15	-1	4,417	-0.02%
2024/10/29	0	0.00	3	37.97	37.20	-3	4,252	-0.07%
2024/10/28	4	37.33	0	0.00	36.55	4	4,161	0.10%
2024/10/21	1	41.65	0	0.00	43.85	1	3,773	0.03%
2024/10/16	9	42.65	8	42.76	44.00	1	3,430	0.03%
2024/10/14	0	0.00	2	37.50	38.75	-2	2,786	-0.07%
2024/10/11	2	35.18	0	0.00	35.25	2	2,626	0.08%
2024/10/09	1	34.40	0	0.00	34.55	1	2,523	0.04%
2024/10/08	9	34.64	14	35.05	34.35	-5	2,296	-0.22%
2024/10/04	3	30.60	5	30.54	30.70	-2	1,936	-0.10%
2024/09/30	2	29.60	0	0.00	29.15	2	1,840	0.11%
2024/09/24	8	30.96	3	30.00	30.00	5	1,750	0.29%
2024/09/23	3	30.57	2	30.03	30.95	1	1,638	0.06%
2024/09/20	1	28.85	0	0.00	28.15	1	1,516	0.07%
2024/09/18	0	0.00	2	28.80	28.10	-2	1,471	-0.14%
2024/09/12	18	30.12	22	30.06	30.10	-4	1,309	-0.31%
2024/09/11	4	26.30	0	0.00	28.60	4	1,041	0.38%
2024/09/06	0	0.00	3	27.30	27.30	-3	972	-0.31%
2024/09/03	3	26.30	0	0.00	26.35	3	918	0.33%
2024/09/02	2	26.50	9	27.59	25.50	-7	900	-0.78%
2024/08/30	4	29.36	0	0.00	28.25	4	866	0.46%
2024/08/29	0	0.00	2	28.05	28.65	-2	846	-0.24%
2024/08/28	0	0.00	5	28.47	28.35	-5	838	-0.60%
2024/08/26	11	29.08	1	29.05	27.60	10	770	1.30%
2024/08/23	0	0.00	2	27.75	27.90	-2	638	-0.31%
2024/07/17	2	23.40	0	0.00	23.60	2	394	0.51%
2024/07/15	5	24.90	0	0.00	23.95	5	385	1.30%
2024/07/12	0	0.00	2	25.80	25.20	-2	376	-0.53%
2024/06/06	2	22.20	2	22.45	22.45	0	204	0.00%
2024/05/21	1	21.00	0	0.00	21.00	1	307	0.33%
2024/05/10	0	0.00	0.5	20.65	20.85	-0.5	348	-0.13%
2024/03/20	0	0.00	2	20.20	20.00	-2	403	-0.50%
2024/03/08	0	0.00	2	20.95	21.00	-2	376	-0.53%
2024/03/06	0	0.00	3	22.70	22.85	-3	358	-0.84%
2024/03/05	2	22.80	0	0.00	23.00	2	337	0.59%
2024/03/01	1	21.30	0	0.00	21.25	1	316	0.32%
2024/02/26	4	22.45	0	0.00	21.90	4	304	1.32%
2024/02/22	2	22.15	0	0.00	21.90	2	278	0.72%
2024/02/21	0	0.00	3	23.00	23.00	-3	239	-1.25%
2024/01/31	0	0.00	15	21.05	20.75	-15	184	-8.12%
2024/01/10	2	19.05	0	0.00	19.00	2	70	2.85%
2024/01/09	2	19.25	0	0.00	19.20	2	70	2.83%
2024/01/05	1	19.30	0	0.00	19.45	1	72	1.38%
2024/01/04	2	19.43	0	0.00	19.40	2	73	2.73%
2024/01/03	1	19.60	0	0.00	19.60	1	78	1.27%
2023/12/25	11	19.49	0	0.00	19.45	11	130	8.45%
2023/12/13	0	0.00	0	19.05	20.00	0	119	-0.01%
2023/12/11	0	0.00	0	20.00	19.55	0	116	0.00%
2023/10/12	0	0.00	13	20.40	20.65	-13	136	-9.51%
2023/10/11	4	20.88	0	0.00	20.70	4	139	2.87%
2023/10/06	9	21.93	0	0.00	21.85	9	139	6.45%
2023/08/23	0.7	20.05	0	0.00	19.95	0.7	256	0.25%
2023/07/07	1	22.15	0	0.00	22.15	1	969	0.10%
2023/06/26	0	0.00	3	22.65	22.65	-3	1,322	-0.23%
2023/06/14	1	22.95	0	0.00	22.80	1	1,624	0.06%
2023/06/09	0	0.00	1	23.60	23.55	-1	1,619	-0.06%
2023/06/08	1	23.80	0	0.00	23.70	1	1,616	0.06%
2023/06/06	0	0.00	1	24.40	24.35	-1	1,606	-0.06%
2023/06/05	1	23.70	0	0.00	23.70	1	1,623	0.06%
2023/06/01	1	25.80	1	25.15	24.55	0	1,607	0.00%
2023/05/24	1	24.05	0	0.00	23.85	1	1,551	0.06%
2023/05/19	0	0.00	1	22.75	22.75	-1	1,527	-0.07%
2023/05/10	1	22.55	0	0.00	22.75	1	1,504	0.07%
2023/05/09	1	23.00	0	0.00	22.60	1	1,499	0.07%
2023/05/05	0	0.00	1	23.85	23.75	-1	1,475	-0.07%
2023/05/03	0	0.00	5	24.55	24.15	-5	1,475	-0.34%
2023/04/25	1	23.95	0	0.00	23.80	1	1,422	0.07%
2023/04/24	1	24.00	1	24.25	24.40	0	1,404	0.00%
2023/04/21	1	25.35	0	0.00	25.00	1	1,375	0.07%
2023/04/20	25	28.54	22	27.56	27.75	3	1,305	0.23%
2023/04/19	1	26.80	0	0.00	27.40	1	1,077	0.09%
2023/04/18	1	26.10	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	2	25.20	26.65	-2	989	-0.20%
2023/04/13	1	24.40	0	0.00	24.15	1	888	0.11%
2023/04/12	1	25.40	0	0.00	24.80	1	902	0.11%
2023/03/31	0	0.00	1	26.70	26.20	-1	794	-0.13%
2023/03/30	3	26.28	2	26.50	25.25	1	714	0.14%
2023/03/28	1	24.30	1	24.70	22.75	0	556	0.00%
2023/03/24	2	25.20	2	25.70	25.20	0	493	0.00%
2023/03/22	0	0.00	7	22.46	22.90	-7	215	-3.24%
2023/03/15	3	20.30	0	0.00	20.20	3	210	1.43%
2023/03/14	2	20.20	0	0.00	20.15	2	213	0.94%
2023/02/20	0	0.00	3	21.52	21.70	-3	250	-1.20%
2023/02/03	0	0.00	3	22.30	22.55	-3	263	-1.14%
2022/12/20	2	21.50	0	0.00	21.25	2	236	0.84%
2022/12/09	0	0.00	2	23.80	23.55	-2	238	-0.84%
2022/12/05	2	22.83	1	22.55	22.45	1	210	0.47%
2022/12/01	0	0.00	1	21.00	21.00	-1	197	-0.51%
2022/11/24	2	20.10	0	0.00	19.95	2	245	0.82%
2022/11/23	1	21.50	2	22.10	20.75	-1	238	-0.42%
2022/11/16	0	0.00	3	20.40	20.50	-3	206	-1.45%
2022/11/09	0	0.00	5	18.35	18.25	-5	223	-2.24%
2022/11/07	5	18.80	0	0.00	18.70	5	227	2.19%
2022/10/13	3	18.55	0	0.00	17.00	3	271	1.10%
2022/09/21	1	21.80	0	0.00	21.75	1	323	0.31%
2022/08/30	4	23.65	1	23.85	24.80	3	496	0.60%
2022/08/29	1	22.70	0	0.00	22.85	1	518	0.19%
2022/08/19	0	0.00	1	24.90	24.20	-1	857	-0.12%
2022/08/16	1	23.55	0	0.00	23.75	1	931	0.11%
2022/06/09	0	0.00	1	25.10	25.10	-1	1,286	-0.08%
2022/06/02	5	25.30	0	0.00	25.30	5	1,237	0.40%
2022/06/01	0	0.00	5	26.78	25.80	-5	1,219	-0.41%
2022/05/27	0	0.00	1	24.20	24.30	-1	1,116	-0.09%
2022/05/26	6	24.33	0	0.00	23.60	6	1,161	0.52%
2022/05/20	0	0.00	8	21.35	21.05	-8	1,569	-0.51%
2022/03/29	0	0.00	1	27.35	27.45	-1	3,824	-0.03%
2022/03/28	3	27.03	2	27.90	27.30	1	3,749	0.03%
2022/03/15	0	0.00	2	23.30	22.65	-2	3,876	-0.05%
2022/03/08	0	0.00	1	24.00	24.10	-1	4,244	-0.02%
2022/03/04	1	26.75	0	0.00	26.65	1	4,213	0.02%
2022/03/03	2	28.30	2	27.15	27.00	0	4,197	0.00%
2022/03/02	0	0.00	4	28.70	27.50	-4	4,171	-0.10%
2022/03/01	6	27.70	2	28.25	28.25	4	4,091	0.10%
2022/02/24	0	0.00	3	25.35	25.15	-3	4,018	-0.07%
2022/02/23	3	28.37	3	27.78	27.40	0	3,957	0.00%
2022/02/22	10	28.57	20	29.23	27.60	-10	3,833	-0.26%
2022/02/21	3	25.23	6	26.85	28.05	-3	3,538	-0.08%
2022/02/17	3	25.48	3	25.42	25.45	0	3,416	0.00%
2022/02/16	2	25.20	0	0.00	24.90	2	3,387	0.06%
2022/02/15	0	0.00	1	27.35	25.50	-1	3,331	-0.03%
2022/02/14	4	27.83	2	27.90	27.00	2	3,276	0.06%
2022/02/11	3	27.62	4	28.35	27.35	-1	3,069	-0.03%
2022/02/10	4	25.84	0	0.00	26.15	4	2,822	0.14%
2022/02/07	0	20.70	0	0.00	21.95	0	2,690	0.00%
2022/01/20	0	0.00	1	23.60	23.05	-1	2,612	-0.04%
2022/01/18	0	0.00	2	23.25	22.75	-2	2,571	-0.08%
2022/01/17	0	0.00	2	23.30	23.35	-2	2,555	-0.08%
2022/01/12	5	26.30	5	26.40	26.05	0	2,466	0.00%
2022/01/11	5	25.60	3	25.60	25.60	2	2,271	0.09%
2022/01/10	3	28.85	10	28.22	28.40	-7	2,224	-0.31%
2022/01/06	1	28.60	0	0.00	28.70	1	2,088	0.05%
2022/01/04	2	29.90	2	30.90	29.60	0	1,963	0.00%
2022/01/03	9	30.46	21	31.13	30.35	-12	1,860	-0.64%
2021/12/30	29	35.18	15	33.77	33.70	14	1,741	0.80%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	20	27.58	26	29.19	31.20	-6	1,227	-0.49%
2021/12/24	12	28.30	0	0.00	28.35	12	1,054	1.14%
2021/12/23	0	0.00	2	28.00	28.35	-2	1,043	-0.19%
2021/12/20	2	27.15	0	0.00	26.80	2	1,025	0.20%
2021/12/17	1	27.90	0	0.00	28.00	1	1,018	0.10%
2021/12/15	0	27.75	0	0.00	28.60	0	999	0.00%
2021/12/14	2	29.30	0	0.00	29.10	2	985	0.20%
2021/12/13	1	31.60	0	0.00	32.30	1	985	0.10%
2021/12/10	0	0.00	1	29.60	29.55	-1	918	-0.11%
2021/12/08	8	29.30	0	0.00	29.30	8	747	1.07%
2021/12/03	0	0.00	1	22.00	22.05	-1	495	-0.20%
2021/09/28	0	0.00	9	16.85	16.85	-9	450	-2.00%
2021/09/22	0	0.00	1	18.00	17.75	-1	485	-0.21%
2021/09/17	1	18.90	0	0.00	18.55	1	483	0.21%
2021/09/16	1	18.60	0	0.00	18.60	1	466	0.21%
2021/08/11	0	0.00	1	17.15	16.95	-1	359	-0.28%
2021/07/23	2	19.73	0	0.00	19.90	2	395	0.51%
2021/07/09	9	19.25	0	0.00	19.25	9	325	2.77%
2021/07/02	1	19.00	20	18.60	19.50	-19	331	-5.74%
2021/07/01	20	17.78	0	0.00	17.95	20	318	6.29%
2021/06/29	5	16.60	5	16.18	16.50	0	313	0.00%
2021/06/23	0	0.00	29	15.84	16.00	-29	339	-8.53%
2021/06/22	51	16.54	22	16.11	16.10	29	359	8.06%
2021/06/18	1	16.15	1	16.00	16.00	0	401	0.00%
2021/06/15	10	16.80	30	16.14	16.10	-20	453	-4.41%
2021/06/11	20	16.90	0	0.00	16.45	20	465	4.30%
2021/04/21	0	0.00	1	23.80	23.65	-1	773	-0.13%
2021/04/14	0	0.00	3	23.80	24.10	-3	807	-0.37%
2021/04/13	1	25.30	0	0.00	24.70	1	823	0.12%
2021/04/06	0	0.00	2	26.00	25.40	-2	801	-0.25%
2021/04/01	3	26.32	0	0.00	25.95	3	795	0.38%
2021/03/25	0	0.00	7	26.94	25.50	-7	790	-0.89%
2021/03/22	1	31.05	0	0.00	31.00	1	820	0.12%
2021/03/17	0	0.00	3	27.73	27.50	-3	965	-0.31%
2021/03/16	1	28.20	0	0.00	28.30	1	988	0.10%
2021/03/15	2	29.50	0	0.00	29.65	2	965	0.21%
2021/03/12	3	26.25	0	0.00	27.00	3	922	0.33%
2021/03/10	1	24.85	0	0.00	24.90	1	906	0.11%
2021/03/09	0	0.00	4	23.85	23.75	-4	904	-0.44%
2021/02/24	3	26.30	0	0.00	26.50	3	847	0.35%
2021/02/23	3	25.23	14	23.32	25.20	-11	826	-1.33%
2021/02/22	2	23.10	3	23.58	23.00	-1	795	-0.13%
2021/02/19	0	0.00	0.5	22.60	23.00	-0.5	770	-0.06%
2021/02/18	4	20.94	0	0.00	20.95	4	741	0.54%
2021/02/17	12	19.38	0	0.00	19.10	12	717	1.67%
2021/01/20	0.3	18.95	0	0.00	18.85	0.3	689	0.04%
2021/01/19	1	19.35	3	20.70	20.70	-2	662	-0.30%
2020/12/22	0	0.00	7	12.00	11.75	-7	534	-1.31%
2020/12/09	0	0.00	8	12.50	12.75	-8	540	-1.48%
2020/12/08	8	12.95	0	0.00	12.95	8	524	1.53%
2020/12/03	1	13.70	0	0.00	13.75	1	390	0.26%
2020/12/01	0	0.00	30	11.40	11.40	-30	260	-11.51%
2020/11/20	10	9.99	0	0.00	9.99	10	223	4.47%
2020/10/22	3	10.05	0	0.00	10.25	3	280	1.07%
2020/10/21	17	10.07	0	0.00	10.30	17	279	6.08%
2020/10/19	0	0.00	10	10.85	10.70	-10	275	-3.63%
2020/09/25	10	9.02	0	0.00	9.33	10	243	4.10%
2020/09/22	0	0.00	45	9.54	9.56	-45	197	-22.83%
2020/08/25	0	0.00	13	9.05	8.97	-13	215	-6.04%
2020/08/20	28	8.85	0	0.00	8.95	28	211	13.23%
2020/08/19	12	9.22	4	9.90	9.40	8	202	3.94%
2020/08/18	22	9.47	0	0.00	9.87	22	196	11.20%
2020/08/17	0	0.00	65	10.50	10.50	-65	184	-35.24%
2020/06/17	0	0.00	12	8.69	8.69	-12	69	-17.33%
2020/06/16	12	7.90	0	0.00	7.90	12	65	18.29%
2019/06/25	0	0.00	4	7.30	7.35	-4	47	-8.47%
2018/08/03	5	9.82	0	0.00	9.99	5	171	2.91%
2018/08/01	7	9.98	0	0.00	10.10	7	177	3.94%
2018/07/18	3	9.57	0	0.00	9.57	3	174	1.72%
2018/07/06	20	9.74	0	0.00	9.85	20	174	11.48%
2018/07/02	10	10.45	0	0.00	10.45	10	168	5.94%
2018/06/28	5	10.20	0	0.00	10.40	5	168	2.97%
2018/06/19	15	10.70	0	0.00	11.00	15	166	8.99%
2018/06/06	0	0.00	10	9.99	10.85	-10	120	-8.30%
2018/05/31	5	9.51	0	0.00	9.70	5	102	4.86%
2018/05/28	5	9.35	0	0.00	9.60	5	102	4.88%
2018/03/26	0	0.00	5	12.60	12.65	-5	113	-4.41%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%
2018/03/20	2	13.30	0	0.00	13.35	2	109	1.82%
2018/01/30	0	0.00	5	13.75	13.80	-5	188	-2.66%
2018/01/25	10	13.90	0	0.00	13.90	10	203	4.91%