撼訊 (6150)-第一金-員林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.8
漲跌
▲1.2
漲幅
+1.72%
成交量
342張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	77.50	1	76.50	77.40	0	1,267	0.00%
2024/11/21	4	78.25	4	79.30	79.80	0	1,410	0.00%
2024/11/08	2	81.30	4	81.70	80.60	-2	1,110	-0.18%
2024/11/07	9	86.13	8	85.05	84.30	1	1,054	0.09%
2024/10/30	5	76.38	5	76.72	76.20	0	811	0.00%
2024/10/29	1	72.10	1	73.40	75.90	0	632	0.00%
2024/08/28	1	79.00	1	79.20	80.20	0	625	0.00%
2024/08/27	10	79.95	10	80.50	79.90	0	603	0.00%
2024/07/19	1	78.00	0	0.00	78.00	1	539	0.19%
2024/07/15	2	77.90	0	0.00	78.70	2	468	0.43%
2024/05/30	1	80.20	1	83.00	82.80	0	1,211	0.00%
2024/05/28	1	79.40	0	0.00	79.40	1	1,386	0.07%
2024/04/26	0	0.00	3	77.97	77.60	-3	1,578	-0.19%
2024/04/16	0	0.00	1	82.50	82.00	-1	1,647	-0.06%
2024/04/08	0	0.00	1	90.80	90.80	-1	1,675	-0.06%
2024/04/02	2	93.25	2	92.00	92.00	0	1,687	0.00%
2024/04/01	0	91.30	0	0.00	91.50	0	1,676	0.00%
2024/03/28	2	90.00	1	90.70	90.70	1	1,658	0.06%
2024/03/27	0	0.00	1	89.90	89.90	-1	1,660	-0.06%
2024/03/26	1	90.10	1	92.00	90.60	0	1,662	0.00%
2024/03/15	1	91.30	0	0.00	91.20	1	1,716	0.06%
2024/03/13	0	0.00	1	95.60	95.60	-1	1,750	-0.06%
2024/03/12	0	0.00	1	101.00	100.00	-1	1,864	-0.05%
2024/03/11	1	93.50	0	0.00	94.10	1	1,971	0.05%
2024/03/08	1	92.50	0	0.00	93.50	1	2,133	0.05%
2024/03/07	8	99.13	4	98.40	96.80	4	2,132	0.19%
2024/03/05	0	0.00	1	99.90	98.80	-1	2,055	-0.05%
2024/03/01	2	100.85	2	100.00	96.00	0	1,910	0.00%
2024/02/27	2	93.70	0	0.00	90.70	2	1,703	0.12%
2024/02/21	0	0.00	1	93.90	93.00	-1	1,776	-0.06%
2024/02/20	0	0.00	1	94.70	94.20	-1	1,778	-0.06%
2024/02/16	1	93.80	0	0.00	93.90	1	1,813	0.06%
2024/01/25	1	86.80	0	0.00	85.70	1	2,206	0.05%
2024/01/12	0	0.00	1	89.10	88.00	-1	2,967	-0.03%
2024/01/11	0	0.00	4	91.00	91.50	-4	2,959	-0.14%
2023/12/29	1	90.90	0	0.00	89.80	1	3,275	0.03%
2023/12/26	2	90.70	0	0.00	90.70	2	3,281	0.06%
2023/12/21	2	92.50	0	0.00	91.60	2	3,308	0.06%
2023/12/20	0	0.00	1	91.90	91.80	-1	3,318	-0.03%
2023/12/19	0	0.00	1	91.00	91.40	-1	3,347	-0.03%
2023/12/15	0	0.00	5	92.26	92.10	-5	3,433	-0.15%
2023/12/14	4	93.00	0	0.00	93.40	4	3,552	0.11%
2023/12/13	4	92.60	4	92.63	93.40	0	3,606	0.00%
2023/12/12	0	0.00	0.1	92.40	91.20	-0.1	3,550	0.00%
2023/12/08	4	94.30	3	94.70	93.00	1	3,522	0.03%
2023/12/07	1	97.50	0	0.00	95.10	1	3,481	0.03%
2023/12/06	0	0.00	1	101.50	101.50	-1	3,333	-0.03%
2023/11/30	1	95.90	1	95.10	94.30	0	2,879	0.00%
2023/11/24	0	0.00	5	90.00	89.10	-5	2,784	-0.18%
2023/11/15	1	93.00	0	0.00	92.60	1	2,632	0.04%
2023/11/13	1	93.30	1	92.60	93.50	0	2,600	0.00%
2023/11/10	1	93.10	2	93.15	92.60	-1	2,582	-0.04%
2023/11/09	44	95.07	45	95.24	93.50	-1	2,520	-0.04%
2023/11/03	2	92.05	2	91.55	90.60	0	2,269	0.00%
2023/11/02	0	0.00	1	93.20	92.80	-1	2,260	-0.04%
2023/10/31	1	91.30	0	0.00	90.40	1	2,161	0.05%
2023/10/27	1	91.80	1	91.90	90.40	0	2,074	0.00%
2023/10/26	3	94.33	1	92.20	92.70	2	2,032	0.10%
2023/10/25	0	0.00	3	92.00	91.30	-3	1,891	-0.16%
2023/10/24	6	92.17	4	93.00	90.70	2	1,803	0.11%
2023/10/23	0	0.00	1	88.20	89.60	-1	1,561	-0.06%
2023/10/20	1	83.00	0	0.00	81.50	1	1,552	0.06%
2023/10/12	2	90.70	0	0.00	90.60	2	2,289	0.09%
2023/10/11	2	86.90	2	90.40	89.20	0	2,333	0.00%
2023/10/06	1	85.40	0	0.00	84.80	1	2,265	0.04%
2023/09/28	0	0.00	1	80.90	80.70	-1	2,206	-0.05%
2023/09/27	0	0.00	1	83.50	81.80	-1	2,203	-0.05%
2023/09/21	1	84.60	1	85.90	85.00	0	2,166	0.00%
2023/09/19	2	85.00	2	84.10	86.00	0	2,080	0.00%
2023/09/18	2	84.85	0	0.00	86.10	2	1,968	0.10%
2023/09/13	1	76.90	0	0.00	77.30	1	1,892	0.05%
2023/08/18	2	77.05	1	77.10	76.70	1	2,610	0.04%
2023/08/17	1	73.20	1	74.10	76.70	0	2,590	0.00%
2023/08/09	1	80.00	0	0.00	78.60	1	2,537	0.04%
2023/07/28	0	0.00	1	97.60	97.00	-1	2,406	-0.04%
2023/07/27	0	0.00	1	98.80	98.80	-1	2,395	-0.04%
2023/07/26	0	0.00	1	100.00	99.00	-1	2,384	-0.04%
2023/07/25	1	105.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	0	0.00	2	110.50	109.50	-2	2,343	-0.09%
2023/07/21	3	110.50	2	113.50	113.50	1	2,319	0.04%
2023/07/20	4	107.13	2	107.50	109.00	2	2,142	0.09%
2023/07/18	3	104.33	3	99.67	94.70	0	1,715	0.00%
2023/07/17	1	95.40	0	0.00	97.40	1	1,513	0.07%
2023/07/14	4	83.75	4	85.05	88.60	0	1,466	0.00%
2023/07/13	1	80.30	6	80.50	80.60	-5	1,340	-0.37%
2023/07/12	6	78.87	2	79.35	77.50	4	1,301	0.31%
2023/07/11	1	78.40	0	0.00	78.20	1	1,287	0.08%
2023/07/06	0	0.00	1	80.40	78.90	-1	1,332	-0.08%
2023/07/05	1	79.90	5	80.50	79.60	-4	1,326	-0.30%
2023/06/27	2	76.50	0	0.00	76.50	2	1,313	0.15%
2023/06/26	5	80.38	0	0.00	79.50	5	1,305	0.38%
2023/06/08	0	0.00	1	78.20	78.60	-1	1,040	-0.10%
2023/06/05	1	82.20	1.1	82.85	81.70	-0.1	995	-0.01%
2023/06/01	0	0.00	1	79.30	79.10	-1	908	-0.11%
2023/05/31	3.1	80.26	2	80.65	81.50	1.1	897	0.12%
2023/05/30	1	80.70	5	81.78	80.00	-4	812	-0.49%
2023/05/29	1	75.80	1	76.50	76.00	0	656	0.00%
2023/05/26	1	74.00	1.2	74.72	73.60	-0.2	697	-0.03%
2023/05/24	0	0.00	1	71.70	71.70	-1	734	-0.14%
2023/05/23	1	72.20	0	0.00	71.80	1	743	0.13%
2023/05/22	0	0.00	0.1	71.00	71.60	-0.1	750	-0.01%
2023/05/19	2	72.00	2	71.50	70.80	0	766	0.00%
2023/05/18	0	0.00	0.2	71.80	71.50	-0.2	834	-0.03%
2023/05/15	0.5	68.30	0	0.00	67.80	0.5	855	0.06%
2023/04/12	0	79.30	0	0.00	78.70	0	1,831	0.00%
2023/04/06	2	78.30	0	0.00	78.30	2	1,891	0.11%
2023/03/31	0	0.00	1	75.90	76.90	-1	1,899	-0.05%
2023/03/22	0	0.00	3	77.20	77.30	-3	2,983	-0.10%
2023/03/21	0	0.00	1	76.70	76.80	-1	2,999	-0.03%
2023/03/20	1	76.20	0	0.00	75.80	1	2,998	0.03%
2023/03/14	0	0.00	2	77.10	75.10	-2	3,078	-0.06%
2023/03/10	3	73.63	0	0.00	73.80	3	3,162	0.09%
2023/03/03	0	0.00	1	79.00	78.70	-1	3,301	-0.03%
2023/03/01	1	78.60	1	78.90	79.00	0	3,355	0.00%
2023/02/24	7	83.47	5	80.60	80.40	2	3,355	0.06%
2023/02/23	1	81.10	1	81.40	81.40	0	3,310	0.00%
2023/02/20	0	0.00	1	81.00	81.00	-1	3,467	-0.03%
2023/02/16	1	82.20	1	81.90	80.40	0	3,496	0.00%
2023/02/02	0	0.00	2	80.90	81.60	-2	4,143	-0.05%
2023/02/01	0	0.00	21	79.49	80.10	-21	4,192	-0.50%
2023/01/31	1	80.10	0	0.00	81.10	1	4,627	0.02%
2023/01/30	23	81.13	1	81.60	80.80	22	4,860	0.45%
2023/01/13	5	74.10	5	75.30	73.30	0	4,796	0.00%
2023/01/03	12	73.17	12	72.85	72.50	0	4,789	0.00%
2022/12/28	3	69.23	0	0.00	68.30	3	4,572	0.07%
2022/12/27	0	0.00	1	72.50	72.80	-1	4,549	-0.02%
2022/12/15	2	80.35	3	79.47	81.00	-1	4,075	-0.02%
2022/12/14	0	0.00	2	73.15	74.20	-2	3,547	-0.06%
2022/12/06	2	68.30	2	70.70	67.20	0	3,419	0.00%
2022/12/05	2	70.05	1	72.00	69.10	1	3,379	0.03%
2022/12/01	1	68.30	0	0.00	68.40	1	3,249	0.03%
2022/11/28	0	0.00	1	65.70	65.60	-1	3,197	-0.03%
2022/11/25	0	0.00	2	66.50	64.70	-2	3,179	-0.06%
2022/11/23	3	64.73	2	65.80	63.80	1	3,103	0.03%
2022/11/22	0	0.00	1	62.80	62.80	-1	3,068	-0.03%
2022/11/21	0	0.00	3	64.30	64.10	-3	3,060	-0.10%
2022/11/18	1	66.50	0	0.00	66.00	1	3,048	0.03%
2022/11/17	2	65.45	1	65.00	65.40	1	2,984	0.03%
2022/11/16	1	66.70	0	0.00	65.80	1	2,963	0.03%
2022/11/15	2	61.80	0	0.00	62.70	2	2,832	0.07%
2022/11/09	4	63.05	3	63.43	63.50	1	2,727	0.04%
2022/11/08	0	0.00	1	71.00	63.60	-1	2,648	-0.04%
2022/11/01	0	0.00	1	61.70	61.90	-1	2,270	-0.04%
2022/10/31	1	61.50	5	61.00	62.20	-4	2,230	-0.18%
2022/10/28	1	62.00	1	62.30	60.80	0	2,109	0.00%
2022/10/27	87	63.36	86	63.19	64.00	1	2,019	0.05%
2022/10/26	128	60.56	125	58.76	61.10	3	1,559	0.19%	大買/大賣/
2022/10/25	2	55.40	2	56.10	55.80	0	1,306	0.00%
2022/10/24	1	54.00	0	0.00	53.50	1	1,314	0.08%
2022/10/21	2	52.20	2	52.40	53.80	0	1,320	0.00%
2022/10/20	8	53.84	9	55.96	54.00	-1	1,310	-0.08%
2022/10/19	0	0.00	2	53.20	53.30	-2	1,143	-0.17%
2022/10/03	1	51.00	1	51.20	51.20	0	1,461	0.00%
2022/09/26	0	0.00	2	54.80	52.80	-2	1,469	-0.14%
2022/09/20	0	0.00	1	57.60	57.70	-1	1,485	-0.07%
2022/09/15	1	61.50	0	0.00	60.70	1	1,506	0.07%
2022/09/14	0	0.00	4	60.80	61.30	-4	1,512	-0.26%
2022/09/13	0	0.00	2	61.95	62.70	-2	1,509	-0.13%
2022/09/12	7	59.90	1	60.50	59.70	6	1,502	0.40%
2022/08/25	2	63.50	2	63.80	63.50	0	1,523	0.00%
2022/08/23	0	0.00	2	63.00	62.80	-2	1,526	-0.13%
2022/08/19	0	0.00	1	67.00	66.30	-1	1,548	-0.06%
2022/08/16	3	66.30	0	0.00	65.90	3	1,581	0.19%
2022/08/15	1	66.00	1	67.00	67.10	0	1,580	0.00%
2022/08/12	0	0.00	0.1	65.30	65.30	-0.1	1,560	0.00%
2022/08/11	0	0.00	1	63.30	63.40	-1	1,546	-0.06%
2022/08/08	0	0.00	2	61.00	62.10	-2	1,523	-0.13%
2022/08/02	1	61.10	0	0.00	62.00	1	1,556	0.06%
2022/08/01	3.1	64.92	0	0.00	64.50	3.1	1,549	0.20%
2022/07/29	1	69.10	1	70.70	67.50	0	1,534	0.00%
2022/07/28	1	65.60	1	65.10	66.00	0	1,440	0.00%
2022/07/27	1	60.10	1	64.10	64.70	0	1,412	0.00%
2022/07/26	0	0.00	4	63.83	61.70	-4	1,385	-0.29%
2022/07/25	0	0.00	5	69.34	68.40	-5	1,347	-0.37%
2022/07/22	2	71.40	0	0.00	71.80	2	1,323	0.15%
2022/07/21	0	0.00	1	74.60	72.70	-1	1,313	-0.08%
2022/07/20	6	72.97	7	73.40	74.30	-1	1,287	-0.08%
2022/07/19	2	68.75	0	0.00	69.60	2	1,172	0.17%
2022/07/14	5	61.00	0	0.00	60.50	5	1,093	0.46%
2022/07/08	1	73.10	0	0.00	73.80	1	1,110	0.09%
2022/07/01	1	74.50	1	72.90	69.00	0	1,242	0.00%
2022/06/23	0	0.00	6	75.20	75.60	-6	1,246	-0.48%
2022/06/22	0	0.00	3	78.50	77.10	-3	1,250	-0.24%
2022/06/21	5	79.28	0	0.00	80.50	5	1,248	0.40%
2022/06/14	2	87.60	0	0.00	87.70	2	1,329	0.15%
2022/06/13	2	91.80	0	0.00	91.00	2	1,316	0.15%
2022/06/01	1	100.50	0	0.00	99.50	1	1,461	0.07%
2022/05/31	1	98.40	0	0.00	99.00	1	1,463	0.07%
2022/05/30	0	0.00	1	95.50	97.90	-1	1,476	-0.07%
2022/05/27	0	0.00	2	92.90	92.90	-2	1,481	-0.13%
2022/05/26	1	91.40	0	0.00	90.20	1	1,528	0.07%
2022/05/25	1	96.70	0	0.00	96.30	1	1,506	0.07%
2022/05/18	2	105.75	1	107.50	105.50	1	1,509	0.07%
2022/05/17	1	105.50	3	106.00	106.50	-2	1,516	-0.13%
2022/05/13	1	102.00	0	0.00	103.00	1	1,523	0.07%
2022/05/11	1	101.50	0	0.00	101.00	1	1,531	0.07%
2022/05/10	1	105.00	0	0.00	108.50	1	1,524	0.07%
2022/05/09	1	107.00	0	0.00	105.50	1	1,597	0.06%
2022/05/05	1	116.50	0	0.00	114.50	1	1,607	0.06%
2022/05/04	2	114.00	2	113.50	114.00	0	1,602	0.00%
2022/05/03	0	0.00	1	114.50	112.00	-1	1,603	-0.06%
2022/04/28	1	111.00	1	112.00	109.00	0	1,614	0.00%
2022/04/26	1	112.00	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	115.00	0	0.00	110.50	1	1,578	0.06%
2022/04/19	2	125.75	0	0.00	123.00	2	1,572	0.13%
2022/04/18	0	0.00	1	121.50	122.00	-1	1,584	-0.06%
2022/04/08	1	128.50	0	0.00	130.00	1	1,632	0.06%
2022/03/28	1	153.50	1	154.00	153.50	0	1,943	0.00%
2022/03/22	2	150.00	2	144.50	151.00	0	2,090	0.00%
2022/03/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2022/03/10	4	157.50	4	158.00	154.00	0	2,902	0.00%
2022/03/08	0	0.00	1	144.00	143.50	-1	3,354	-0.03%
2022/03/07	1	148.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	0	0.00	1	157.00	156.00	-1	3,643	-0.03%
2022/03/01	2	164.50	0.1	162.40	163.00	2	3,795	0.05%
2022/02/14	0	0.00	1	152.00	154.00	-1	4,174	-0.02%
2022/02/09	0	0.00	1.2	166.48	166.00	-1.2	4,773	-0.02%
2022/02/08	0	0.00	0.1	160.00	163.00	-0.1	4,896	0.00%
2022/01/24	0	144.00	0	0.00	152.00	0	4,985	0.00%
2022/01/21	0	150.50	0	0.00	151.50	0	5,013	0.00%
2022/01/17	0	160.00	0	0.00	166.50	0	5,461	0.00%
2022/01/14	0	159.00	0	0.00	160.50	0	5,632	0.00%
2022/01/13	0.1	161.50	0	0.00	161.00	0.1	5,848	0.00%
2022/01/11	0	0.00	0.1	172.00	165.00	-0.1	6,226	0.00%
2022/01/10	0.1	168.17	2	169.00	172.00	-1.9	6,410	-0.03%
2022/01/07	3	163.64	3.1	168.72	171.00	0	6,516	0.00%
2022/01/06	2	167.01	0	0.00	168.50	2	6,568	0.03%
2022/01/05	1	180.50	1	182.00	176.00	0	6,550	0.00%
2022/01/04	0	0.00	0	179.00	180.00	0	6,593	0.00%
2022/01/03	0	0.00	0.2	180.56	179.00	-0.2	6,602	0.00%
2021/12/29	0.1	177.00	1	175.50	177.00	-0.9	6,686	-0.01%
2021/12/28	2.1	178.05	5	179.20	179.00	-3	6,666	-0.04%
2021/12/27	3.2	183.92	0	0.00	181.00	3.2	6,647	0.05%
2021/12/23	1	191.00	0	0.00	187.00	1	6,564	0.02%
2021/12/22	0	0.00	2	186.01	186.50	-2	6,489	-0.03%
2021/12/21	0	182.00	0.3	181.14	184.00	-0.3	6,350	0.00%
2021/12/20	0.3	178.08	0.2	185.67	179.00	0.2	6,333	0.00%
2021/12/17	0.2	181.43	0	0.00	183.00	0.2	6,255	0.00%
2021/12/16	1	184.50	0.2	185.13	181.00	0.8	6,204	0.01%
2021/12/15	1	179.01	0.1	184.00	183.50	0.9	6,175	0.01%
2021/12/14	1.1	176.46	0.1	181.50	180.50	1	6,129	0.02%
2021/12/13	0.1	182.00	0	0.00	182.00	0.1	6,059	0.00%
2021/12/10	15.2	190.34	12.6	185.96	182.00	2.7	5,943	0.04%
2021/12/09	2	194.00	0.1	194.69	195.00	1.9	5,640	0.03%
2021/12/08	0.1	191.40	0.1	194.00	190.00	0	5,559	0.00%
2021/12/07	0.1	188.23	2.1	190.57	190.00	-1.9	5,406	-0.04%
2021/12/06	0.2	186.53	0.1	193.00	193.00	0.1	5,344	0.00%
2021/12/03	10.4	191.64	8.3	187.42	191.50	2.1	5,293	0.04%
2021/12/02	3.1	186.31	6.4	183.14	183.50	-3.3	5,077	-0.06%
2021/12/01	4.4	173.65	5	172.20	177.00	-0.6	4,987	-0.01%
2021/11/30	0	0.00	3.6	169.69	175.50	-3.6	4,867	-0.07%
2021/11/29	0.2	156.33	0	0.00	161.00	0.2	4,674	0.00%
2021/11/26	1.3	165.09	1.2	162.65	160.50	0.1	4,658	0.00%
2021/11/25	3.4	162.18	3	166.50	161.50	0.4	4,575	0.01%
2021/11/24	0.1	162.00	0.4	160.50	162.00	-0.3	4,486	-0.01%
2021/11/23	0.3	154.62	0.2	158.50	155.00	0.1	4,444	0.00%
2021/11/22	0.3	156.17	0	0.00	158.00	0.3	4,446	0.01%
2021/11/19	0	0.00	2	157.50	159.00	-2	4,441	-0.05%
2021/11/17	0	0.00	2	157.00	157.00	-2	4,440	-0.05%
2021/11/16	4	158.25	0	0.00	157.50	4	4,387	0.09%
2021/11/12	6	167.75	5	163.50	164.50	1	4,295	0.02%
2021/11/11	2	166.25	0.1	167.50	163.00	1.9	4,223	0.04%
2021/11/10	3	162.50	3	170.50	163.00	0	4,140	0.00%
2021/11/09	2.1	169.04	1	171.00	166.50	1.1	4,040	0.03%
2021/11/08	4	166.63	4	166.75	163.50	0	3,798	0.00%
2021/11/02	1	146.00	0	0.00	146.00	1	3,572	0.03%
2021/10/27	1	151.00	1	152.50	155.50	0	3,532	0.00%
2021/10/26	12	166.25	11.1	163.27	157.50	0.9	3,489	0.03%
2021/10/25	0	0.00	6	174.17	175.00	-6	3,305	-0.18%
2021/10/22	8.3	166.14	13	162.92	171.50	-4.7	3,268	-0.14%
2021/10/21	5	173.60	5	169.00	166.50	0	3,297	0.00%
2021/10/20	5	171.40	0	0.00	168.50	5	3,144	0.16%
2021/10/19	6	167.08	4	166.00	168.50	2	3,000	0.07%
2021/10/18	1	169.00	1	166.00	168.50	0	2,794	0.00%
2021/10/15	4	146.50	4	147.00	154.00	0	2,589	0.00%
2021/10/14	0	0.00	3	145.00	145.00	-3	2,484	-0.12%
2021/10/13	3	138.00	5	136.80	137.00	-2	2,409	-0.08%
2021/10/12	4	137.00	0	0.00	135.00	4	2,391	0.17%
2021/10/08	0	0.00	3	134.50	134.00	-3	2,341	-0.13%
2021/10/07	5	134.40	5	135.40	136.50	0	2,337	0.00%
2021/10/06	3	130.17	0	0.00	128.00	3	2,259	0.13%
2021/09/29	0	0.00	2	115.75	116.00	-2	2,283	-0.09%
2021/09/23	0	0.00	1	132.00	131.50	-1	2,343	-0.04%
2021/09/17	0.1	134.50	0	0.00	134.50	0.1	2,385	0.00%
2021/09/08	1	134.50	0	0.00	134.50	1	2,680	0.04%
2021/09/07	1	145.50	1	146.50	146.50	0	2,631	0.00%
2021/09/06	1	158.50	1	145.50	144.00	0	2,650	0.00%
2021/09/01	1	146.50	1	142.50	145.00	0	2,756	0.00%
2021/08/31	0	0.00	1	139.50	140.00	-1	2,809	-0.04%
2021/08/30	2	143.00	0	0.00	141.00	2	2,845	0.07%
2021/08/26	0.1	146.50	0	0.00	145.50	0.1	2,946	0.00%
2021/08/25	0	0.00	3	148.00	147.50	-3	2,939	-0.10%
2021/08/24	12	149.88	9	152.00	147.00	3	2,934	0.10%
2021/08/23	0.1	144.00	0	0.00	146.50	0.1	2,878	0.00%
2021/08/20	2	136.00	2	137.50	137.00	0	2,863	0.00%
2021/08/13	1	136.50	1	138.00	137.50	0	2,822	0.00%
2021/08/11	1	138.50	0	0.00	140.50	1	2,988	0.03%
2021/08/10	1	160.50	1	162.00	150.50	0	3,127	0.00%
2021/08/09	1	164.50	2	163.50	157.50	-1	3,156	-0.03%
2021/08/06	4	170.13	3	170.33	157.00	1	3,277	0.03%
2021/08/05	1	162.50	0	0.00	161.50	1	3,235	0.03%
2021/08/03	0	0.00	3	162.33	163.00	-3	3,431	-0.09%
2021/08/02	2	161.00	6	157.42	160.00	-4	3,502	-0.11%
2021/07/29	0	0.00	1	146.00	146.00	-1	3,574	-0.03%
2021/07/28	2	143.25	1	146.00	141.00	1	3,635	0.03%
2021/07/27	4	164.88	3	163.33	140.50	1	3,679	0.03%
2021/07/26	1	156.00	0	0.00	156.00	1	3,560	0.03%
2021/07/23	1	142.50	1	145.00	142.00	0	3,613	0.00%
2021/07/22	1	143.00	1	139.00	139.00	0	3,726	0.00%
2021/07/20	0	0.00	1	145.00	143.50	-1	3,875	-0.03%
2021/07/19	1	148.00	1	149.00	144.50	0	3,955	0.00%
2021/07/08	0	0.00	2	151.00	149.00	-2	3,900	-0.05%
2021/07/07	0.1	147.50	1	150.00	150.50	-0.9	3,900	-0.02%
2021/07/06	0.4	149.09	0	0.00	151.00	0.4	3,899	0.01%
2021/07/05	1	142.50	6	148.58	152.50	-5	3,868	-0.13%
2021/07/01	4	143.75	2	143.25	140.50	2	4,044	0.05%
2021/06/29	2	145.00	10	142.70	142.50	-8	4,150	-0.19%
2021/06/28	1	145.50	1	145.00	148.00	0	4,156	0.00%
2021/06/25	5	156.40	1	159.00	151.50	4	4,127	0.10%
2021/06/24	6	146.17	1	155.00	154.50	5	4,081	0.12%
2021/06/23	8.1	145.46	7.2	142.99	143.00	0.9	4,030	0.02%
2021/06/22	1.1	147.14	0	0.00	143.50	1.1	3,985	0.03%
2021/06/21	0.2	154.75	6	153.00	153.50	-5.8	3,922	-0.15%
2021/06/15	4	172.50	0	0.00	174.00	4	3,782	0.11%
2021/06/10	5	183.20	3	190.17	181.00	2	3,775	0.05%
2021/06/04	2	170.50	27	160.26	161.50	-25	3,678	-0.68%
2021/06/03	2	175.00	0	0.00	173.50	2	3,655	0.05%
2021/05/25	0	0.00	12	149.50	151.00	-12	3,792	-0.32%
2021/05/24	3	146.00	0	0.00	142.00	3	3,930	0.08%
2021/05/21	6	143.00	4	142.75	143.00	2	4,091	0.05%
2021/05/20	0	0.00	5	138.50	133.00	-5	4,122	-0.12%
2021/05/19	14	142.36	5	147.00	138.00	9	4,252	0.21%
2021/05/18	9	142.11	4	149.00	145.00	5	4,083	0.12%
2021/05/17	0	0.00	1	139.00	139.00	-1	3,894	-0.03%
2021/05/14	2	173.00	2	157.75	154.00	0	3,862	0.00%
2021/05/12	3	191.00	0	0.00	190.00	3	3,718	0.08%
2021/05/11	7	224.86	0	0.00	211.00	7	3,819	0.18%
2021/05/10	1	230.50	4	230.25	234.00	-3	3,787	-0.08%
2021/05/07	5	210.00	1	213.00	213.00	4	3,813	0.10%
2021/05/06	6	195.25	2	195.25	194.00	4	3,752	0.11%
2021/05/05	0	0.00	3	201.17	197.50	-3	3,695	-0.08%
2021/05/04	2	199.00	10	197.75	188.50	-8	3,727	-0.21%
2021/05/03	17	216.91	3	211.33	207.00	14	3,692	0.38%
2021/04/29	11	223.23	0	0.00	211.00	11	3,725	0.30%
2021/04/28	2	219.50	1	235.00	222.00	1	3,678	0.03%
2021/04/27	3	229.00	3	229.00	217.00	0	3,643	0.00%
2021/04/23	0	0.00	1	197.50	200.00	-1	3,581	-0.03%
2021/04/21	0	0.00	1	203.00	202.00	-1	3,492	-0.03%
2021/04/20	0	0.00	1	208.00	210.00	-1	3,494	-0.03%
2021/04/08	2	210.50	5	202.90	197.00	-3	3,714	-0.08%
2021/04/07	5	199.80	3	201.67	202.00	2	3,660	0.05%
2021/04/01	4	164.25	5	164.90	167.50	-1	3,979	-0.03%
2021/03/29	0	0.00	2	134.50	136.00	-2	4,121	-0.05%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/22	0	0.00	2	132.50	132.50	-2	4,174	-0.05%
2021/03/16	1	125.50	4	123.75	124.50	-3	4,558	-0.07%
2021/03/15	7	136.43	2	134.25	133.50	5	4,822	0.10%
2021/03/12	1	131.00	1	131.00	134.00	0	4,812	0.00%
2021/03/11	1	124.00	1	128.00	129.50	0	4,858	0.00%
2021/03/09	2	119.75	0	0.00	122.00	2	5,006	0.04%
2021/03/02	0	0.00	1	118.00	114.50	-1	4,986	-0.02%
2021/02/26	0	0.00	1	118.00	116.50	-1	5,001	-0.02%
2021/02/25	8	123.56	9	122.06	121.00	-1	5,001	-0.02%
2021/02/24	9	111.39	8	113.69	115.00	1	4,884	0.02%
2021/02/23	19	115.45	20	118.35	112.50	-1	4,811	-0.02%
2021/02/22	3	123.33	0	0.00	124.50	3	4,793	0.06%
2021/02/19	3	111.00	6	112.92	113.50	-3	4,858	-0.06%
2021/02/05	0	0.00	5	84.72	85.70	-5	5,089	-0.10%
2021/02/04	2	86.70	0	0.00	85.60	2	5,255	0.04%
2021/02/03	3	85.73	0	0.00	84.40	3	5,638	0.05%
2021/02/02	1	82.40	0	0.00	82.40	1	5,957	0.02%
2021/02/01	2	93.45	1	97.00	91.40	1	5,780	0.02%
2021/01/29	2	99.45	2	100.15	101.50	0	5,736	0.00%
2021/01/26	2	99.45	1	102.00	97.80	1	5,605	0.02%
2021/01/25	5	95.32	1	98.00	98.20	4	5,504	0.07%
2021/01/22	0	0.00	3	91.43	89.30	-3	5,502	-0.05%
2021/01/20	5	101.98	15	101.19	97.20	-10	5,535	-0.18%
2021/01/19	4	110.25	3	111.50	108.00	1	5,462	0.02%
2021/01/18	1	116.00	1	122.00	112.50	0	5,457	0.00%
2021/01/15	2	122.25	0	0.00	125.00	2	5,450	0.04%
2021/01/13	0	0.00	10	105.40	108.50	-10	5,682	-0.18%
2021/01/05	0	0.00	1	123.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	6	138.00	137.00	-6	5,640	-0.11%
2020/12/31	7	135.00	6	139.00	135.00	1	5,629	0.02%
2020/12/30	1	143.00	0	0.00	142.00	1	5,459	0.02%
2020/12/29	2	140.25	0	0.00	142.50	2	5,358	0.04%
2020/12/28	0	0.00	2.1	142.10	144.00	-2.1	5,167	-0.04%
2020/12/25	7	131.57	7	137.71	131.00	0	4,941	0.00%
2020/12/23	0	0.00	1	128.00	132.00	-1	4,643	-0.02%
2020/12/21	1	121.00	0	0.00	120.50	1	4,633	0.02%
2020/12/17	0	0.00	2.1	127.50	127.50	-2.1	4,610	-0.05%
2020/12/16	1	116.00	0	0.00	116.00	1	4,603	0.02%
2020/12/15	1	119.50	0	0.00	112.00	1	4,606	0.02%
2020/12/10	3	121.50	2	124.75	116.50	1	4,571	0.02%
2020/12/09	17	132.47	14	134.96	121.50	3	4,192	0.07%
2020/12/08	10	134.50	10	132.40	134.50	0	3,903	0.00%
2020/12/07	11.1	121.69	11	122.36	122.50	0.1	3,833	0.00%
2020/12/04	4	109.63	3	110.17	111.50	1	3,828	0.03%
2020/12/03	1	99.00	0	0.00	101.50	1	3,775	0.03%
2020/12/02	5	98.32	0	0.00	97.10	5	3,860	0.13%
2020/12/01	4	101.75	0	0.00	101.50	4	3,923	0.10%
2020/11/30	0	0.00	1	100.00	101.00	-1	4,060	-0.02%
2020/11/27	4	95.00	0	0.00	95.00	4	4,199	0.10%
2020/11/26	3	98.33	0.2	97.92	99.00	2.8	4,198	0.07%
2020/11/25	6	97.87	0	0.00	96.50	6	4,204	0.14%
2020/11/23	1	95.50	0	0.00	98.50	1	4,180	0.02%
2020/11/20	1	96.80	1	94.00	94.00	0	4,171	0.00%
2020/11/19	4	102.98	0.1	102.00	104.00	3.9	4,109	0.09%
2020/11/18	1	95.50	3.2	94.22	97.50	-2.2	3,982	-0.06%
2020/11/17	0.2	91.05	7	90.36	88.70	-6.8	3,889	-0.17%
2020/11/16	4	85.28	1	85.90	89.90	3	3,808	0.08%
2020/11/13	0	0.00	3	80.67	82.00	-3	3,754	-0.08%
2020/11/12	12	74.21	15	74.49	74.60	-3	3,670	-0.08%
2020/11/11	84	74.28	80	73.61	75.70	4	3,475	0.12%
2020/11/10	8	70.54	10	71.41	73.30	-2	3,045	-0.07%
2020/11/06	0	0.00	3	60.60	60.70	-3	2,612	-0.11%
2020/11/05	1	54.60	2	55.30	55.20	-1	2,569	-0.04%
2020/11/04	1	54.80	1	55.20	54.30	0	2,553	0.00%
2020/11/03	1	54.90	0	0.00	54.30	1	2,553	0.04%
2020/11/02	1	55.30	1	56.70	54.70	0	2,564	0.00%
2020/10/30	3	56.30	0	0.00	56.20	3	2,562	0.12%
2020/10/29	3	54.60	3	55.47	57.20	0	2,556	0.00%
2020/10/28	0	0.00	1	55.00	55.00	-1	2,477	-0.04%
2020/10/23	0	0.00	4	55.15	55.40	-4	2,610	-0.15%
2020/10/22	0	0.00	1	53.30	54.50	-1	2,666	-0.04%
2020/10/21	0	0.00	1	52.40	51.90	-1	2,497	-0.04%
2020/10/13	1	53.20	0	0.00	51.20	1	2,422	0.04%
2020/10/08	2	50.80	0	0.00	50.90	2	2,357	0.08%
2020/09/24	1	50.60	0	0.00	50.00	1	2,453	0.04%
2020/09/11	3	54.60	1	51.80	52.10	2	2,415	0.08%
2020/09/10	4	57.48	11	58.54	57.10	-7	2,340	-0.30%
2020/09/09	13	58.15	3	58.40	57.00	10	2,314	0.43%
2020/09/08	6	56.72	7	57.31	58.60	-1	2,237	-0.04%
2020/09/07	4	55.58	5	55.70	55.00	-1	2,111	-0.05%
2020/09/04	4	50.39	4	50.85	52.10	0	2,083	0.00%
2020/09/03	4	54.53	4	55.35	54.20	0	2,030	0.00%
2020/09/02	0	0.00	10	54.76	55.30	-10	1,891	-0.53%
2020/09/01	1	50.10	1	51.00	50.30	0	1,757	0.00%
2020/08/31	0	0.00	1	50.00	50.00	-1	1,775	-0.06%
2020/08/28	1	50.10	0	0.00	49.15	1	1,766	0.06%
2020/08/27	0	0.00	2	49.73	49.20	-2	1,775	-0.11%
2020/08/26	2	49.03	0	0.00	48.75	2	1,880	0.11%
2020/08/25	3	49.02	3	49.28	49.30	0	1,881	0.00%
2020/08/20	0	0.00	7	48.39	46.20	-7	1,922	-0.36%
2020/08/19	4	51.40	4	50.65	49.60	0	1,892	0.00%
2020/08/18	1	50.10	0	0.00	49.20	1	1,813	0.06%
2020/08/17	3	48.65	0	0.00	48.10	3	1,771	0.17%
2020/08/14	5	47.51	2	47.40	47.00	3	1,758	0.17%
2020/08/07	0	0.00	1	47.60	47.90	-1	1,763	-0.06%
2020/08/05	4	48.90	0	0.00	48.80	4	1,785	0.22%
2020/08/04	3	50.20	7	50.12	48.85	-4	1,804	-0.22%
2020/08/03	3	53.47	1	55.10	53.00	2	1,802	0.11%
2020/07/31	3	52.97	6	53.12	54.10	-3	1,787	-0.17%
2020/07/30	13	53.62	10	53.36	53.10	3	1,772	0.17%
2020/07/29	70	54.78	64	54.63	53.80	6	1,784	0.34%
2020/07/28	3	51.23	5	49.18	51.80	-2	1,620	-0.12%
2020/07/27	2	47.80	0	0.00	47.15	2	1,537	0.13%
2020/07/02	4	49.60	0	0.00	49.35	4	1,519	0.26%
2020/06/19	2	50.80	2	50.00	49.80	0	1,460	0.00%
2020/06/11	23	53.73	23	51.94	51.40	0	1,420	0.00%
2020/06/08	1	52.70	1	51.10	51.10	0	1,349	0.00%
2020/06/05	4	52.50	3	53.17	52.20	1	1,332	0.08%
2020/06/04	0	0.00	1	51.70	51.70	-1	1,300	-0.08%
2020/06/03	1	51.00	1	51.20	51.90	0	1,291	0.00%
2020/06/02	8	53.61	8	53.44	52.00	0	1,268	0.00%
2020/05/29	5	51.42	6	51.72	50.70	-1	1,145	-0.09%
2020/05/14	4	53.18	4	53.70	53.70	0	1,094	0.00%
2020/05/13	6	53.63	6	53.40	51.20	0	1,090	0.00%
2020/05/12	2	51.65	1	50.60	50.30	1	1,045	0.10%
2020/05/11	6	51.53	7	52.04	52.60	-1	1,067	-0.09%
2020/05/08	4	51.75	3	51.50	52.80	1	1,125	0.09%
2020/05/07	3	50.53	3	50.13	48.00	0	1,066	0.00%
2020/05/06	1	48.60	0	0.00	48.90	1	1,042	0.10%
2020/05/05	5	51.08	14	51.84	49.25	-9	1,027	-0.88%
2020/05/04	9	49.74	1	47.50	50.00	8	955	0.84%
2020/04/13	2	44.58	2	42.65	44.00	0	900	0.00%
2020/04/10	0	0.00	3	40.40	42.55	-3	878	-0.34%
2020/04/09	3	38.70	0	0.00	38.70	3	880	0.34%
2020/03/11	0	0.00	1	52.90	52.50	-1	900	-0.11%
2020/03/06	1	57.50	1	58.00	57.20	0	889	0.00%
2020/03/05	2	56.60	0	0.00	57.00	2	887	0.23%
2020/02/27	1	59.60	1	59.00	59.00	0	873	0.00%
2020/02/26	2	64.70	2	63.40	62.80	0	858	0.00%
2020/02/25	0	0.00	1	62.20	61.50	-1	820	-0.12%
2020/02/24	1	61.80	1	62.70	62.20	0	818	0.00%
2020/02/20	1	63.70	1	62.90	62.70	0	813	0.00%
2020/02/18	0	0.00	2	64.00	63.50	-2	817	-0.24%
2020/02/17	1	64.00	1	64.00	64.60	0	805	0.00%
2020/02/14	21	65.28	19	65.08	64.60	2	799	0.25%
2020/02/11	0	0.00	2	61.00	63.00	-2	710	-0.28%
2020/02/10	2	58.00	0	0.00	59.50	2	611	0.33%
2020/02/04	0	0.00	1	52.00	51.90	-1	598	-0.17%
2020/01/17	0	0.00	1	63.10	63.40	-1	872	-0.11%
2020/01/15	1	64.90	0	0.00	64.00	1	879	0.11%
2020/01/10	2	64.05	2	62.50	62.60	0	881	0.00%
2020/01/08	15	67.95	12	68.48	66.60	3	858	0.35%
2020/01/07	1	67.00	1	68.00	67.00	0	834	0.00%
2020/01/06	1	64.80	0	0.00	65.70	1	800	0.12%
2020/01/03	1	65.40	1	65.60	65.40	0	826	0.00%
2020/01/02	1	67.70	0	0.00	66.80	1	843	0.12%
2019/12/31	1	64.20	0	0.00	64.10	1	832	0.12%
2019/11/29	1	64.20	1	63.70	63.80	0	992	0.00%
2019/11/04	0	0.00	3	68.47	68.20	-3	1,225	-0.24%
2019/10/29	6	73.92	5	74.44	70.00	1	1,285	0.08%
2019/10/28	1	70.90	0	0.00	72.20	1	1,133	0.09%
2019/10/09	2	68.80	0	0.00	69.00	2	1,017	0.20%
2019/09/18	0	0.00	1	67.40	67.60	-1	1,413	-0.07%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/08/26	1	69.10	1	69.90	69.10	0	2,053	0.00%
2019/08/23	0	0.00	1	67.60	67.60	-1	2,032	-0.05%
2019/08/21	1	69.20	0	0.00	69.70	1	2,083	0.05%
2019/08/20	2	69.95	1	71.00	69.60	1	2,090	0.05%
2019/08/15	0	0.00	1	67.30	67.30	-1	2,073	-0.05%
2019/08/13	1	76.30	1	78.60	76.10	0	2,052	0.00%
2019/08/12	4	78.28	5	77.06	77.60	-1	2,085	-0.05%
2019/08/07	2	76.35	2	77.35	76.30	0	2,215	0.00%
2019/08/06	4	77.85	4	80.03	76.90	0	2,353	0.00%
2019/08/05	9	77.92	9	77.20	78.10	0	2,387	0.00%
2019/08/02	7	77.97	7	78.34	76.00	0	2,383	0.00%
2019/08/01	6	79.53	2	80.55	78.10	4	2,371	0.17%
2019/07/30	0	0.00	5	77.10	76.80	-5	2,352	-0.21%
2019/07/29	7	81.00	0	0.00	79.70	7	2,370	0.30%
2019/07/16	0	0.00	2	75.40	76.00	-2	2,492	-0.08%
2019/07/12	9	80.72	8	81.51	80.20	1	2,520	0.04%
2019/07/10	2	81.20	3	84.00	87.40	-1	2,238	-0.04%
2019/07/08	1	77.40	1	79.70	81.70	0	2,117	0.00%
2019/06/21	1	81.70	1	79.70	79.50	0	2,915	0.00%
2019/06/20	4	78.40	1	77.90	78.00	3	2,763	0.11%
2019/06/19	0	0.00	10	76.00	76.00	-10	2,715	-0.37%
2019/06/17	5	73.26	5	72.72	72.90	0	2,678	0.00%
2019/06/04	0	0.00	6	70.00	69.10	-6	2,677	-0.22%
2019/05/16	1	75.40	1	74.90	73.20	0	3,008	0.00%
2019/05/15	11	77.92	2	78.40	73.80	9	3,107	0.29%
2019/05/14	10	74.35	8	74.25	75.80	2	3,044	0.07%
2019/05/13	5	70.60	0	0.00	70.00	5	2,900	0.17%
2019/05/09	5	68.28	6	68.77	68.00	-1	2,808	-0.04%
2019/05/06	1	69.30	1	70.20	68.00	0	2,815	0.00%
2019/04/25	0	0.00	9	69.80	69.70	-9	2,990	-0.30%
2019/04/24	10	70.72	1	70.90	70.90	9	3,009	0.30%
2019/04/23	3	69.77	3	69.97	70.10	0	2,980	0.00%
2019/04/15	2	74.30	32	73.71	74.50	-30	3,037	-0.99%
2019/04/12	10	71.90	0	0.00	71.90	10	3,034	0.33%
2019/04/11	8	72.98	13.1	74.28	73.50	-5.1	3,027	-0.17%
2019/04/10	0	0.00	1.1	73.17	72.90	-1.1	3,024	-0.04%
2019/04/09	21	81.84	1	84.30	81.00	20	2,995	0.67%
2019/04/08	17	84.31	12	83.39	83.40	5	3,035	0.16%
2019/04/03	5	77.28	11	78.08	79.30	-6	2,943	-0.20%
2019/04/02	2	70.30	5	70.74	72.10	-3	3,016	-0.10%
2019/04/01	7	69.63	7	70.11	68.70	0	3,087	0.00%
2019/03/29	1	68.60	0	0.00	69.60	1	3,202	0.03%
2019/03/28	11	69.55	9	70.31	68.20	2	3,261	0.06%
2019/03/26	0	0.00	1	69.30	69.00	-1	3,159	-0.03%
2019/03/21	1	70.70	1	71.40	69.40	0	3,124	0.00%
2019/03/20	6	71.02	4	72.35	68.70	2	3,073	0.07%
2019/03/19	2	66.90	3	67.63	69.80	-1	2,923	-0.03%
2019/03/18	1	63.20	0	0.00	63.50	1	2,876	0.03%
2019/03/12	0	0.00	1	66.50	65.20	-1	2,893	-0.03%
2019/03/05	2	69.00	2	66.10	66.10	0	3,018	0.00%
2019/02/25	14	69.82	14	68.98	68.80	0	3,000	0.00%
2019/02/21	3	70.40	1	70.70	69.60	2	2,964	0.07%
2019/02/20	3	69.80	0	0.00	68.70	3	2,922	0.10%
2019/02/19	23	70.68	21	70.02	68.40	2	2,892	0.07%
2019/02/18	2	64.30	3	66.27	67.80	-1	2,736	-0.04%
2019/02/15	0	0.00	6	63.30	61.70	-6	2,665	-0.23%
2019/02/14	2	65.90	2	66.50	64.10	0	2,651	0.00%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/02/12	2	56.70	2	57.60	57.50	0	2,481	0.00%
2019/02/11	2	56.50	0	0.00	56.40	2	2,528	0.08%
2019/01/29	4	57.30	0	0.00	57.00	4	2,570	0.16%
2019/01/25	2	60.10	0	0.00	58.50	2	2,728	0.07%
2019/01/24	0	0.00	1	57.90	59.50	-1	2,718	-0.04%
2019/01/22	1	57.10	2	57.75	57.10	-1	2,681	-0.04%
2019/01/21	2	58.50	1	60.00	57.40	1	2,675	0.04%
2019/01/18	1	59.90	1	60.40	59.00	0	2,658	0.00%
2019/01/17	0	0.00	6	57.13	57.10	-6	2,570	-0.23%
2019/01/16	4	55.43	4	55.50	55.00	0	2,512	0.00%
2019/01/09	8	55.26	5	54.92	54.10	3	2,461	0.12%
2019/01/08	2	52.80	3	52.43	52.80	-1	2,471	-0.04%
2019/01/07	1	52.20	0	0.00	52.90	1	2,467	0.04%
2019/01/04	3	51.27	3	50.77	50.80	0	2,465	0.00%
2019/01/03	1	54.10	3	54.80	53.20	-2	2,462	-0.08%
2019/01/02	0	0.00	1	54.80	54.50	-1	2,451	-0.04%
2018/12/28	1	55.00	1	55.00	56.60	0	2,435	0.00%
2018/12/27	9	57.52	8	57.28	55.20	1	2,398	0.04%
2018/12/26	7	59.87	3	60.37	56.40	4	2,310	0.17%
2018/12/25	16	63.31	16	63.09	62.60	0	2,180	0.00%
2018/12/24	6	58.40	7	59.31	61.10	-1	1,941	-0.05%
2018/12/22	6	55.27	6	55.98	55.60	0	1,804	0.00%
2018/12/21	1	50.90	1	50.30	52.50	0	1,708	0.00%
2018/12/19	2	47.63	1	47.20	47.30	1	1,702	0.06%
2018/12/18	1	46.25	1	47.65	47.05	0	1,706	0.00%
2018/12/07	1	49.20	0	0.00	48.20	1	1,783	0.06%
2018/12/06	0	0.00	1	47.85	48.00	-1	1,802	-0.06%
2018/12/04	1	52.40	1	52.70	52.50	0	1,816	0.00%
2018/12/03	0	0.00	6	52.85	53.00	-6	1,827	-0.33%
2018/11/30	0	0.00	1	51.80	51.40	-1	1,836	-0.05%
2018/11/29	5	53.38	2	52.40	51.00	3	1,863	0.16%
2018/11/28	6	51.43	2	51.20	51.20	4	1,826	0.22%
2018/11/26	1	48.70	1	48.20	47.85	0	1,899	0.00%
2018/11/23	1	48.65	1.1	47.40	47.85	-0.1	1,986	-0.01%
2018/11/21	1	47.35	1	48.00	48.20	0	2,004	0.00%
2018/11/16	0	0.00	1	47.00	47.85	-1	2,028	-0.05%
2018/11/15	1	48.40	0	0.00	47.80	1	2,051	0.05%
2018/11/14	1	49.50	5	49.36	49.10	-4	2,106	-0.19%
2018/11/13	4	47.43	1	46.60	48.40	3	2,123	0.14%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	0	0.00	4	52.23	51.00	-4	2,241	-0.18%
2018/11/07	4	48.55	0	0.00	48.95	4	2,226	0.18%
2018/11/02	6	50.13	8	50.64	51.40	-2	2,166	-0.09%
2018/11/01	3	45.30	0	0.00	46.75	3	2,038	0.15%
2018/10/31	5	43.15	5	42.46	42.50	0	2,044	0.00%
2018/10/29	0	0.00	2	41.70	41.45	-2	2,084	-0.10%
2018/10/26	2	44.60	2	45.00	41.50	0	2,131	0.00%
2018/10/25	0	0.00	3	45.50	44.00	-3	2,151	-0.14%
2018/10/17	0	0.00	3	53.60	52.00	-3	2,557	-0.12%
2018/10/16	3	54.80	0	0.00	52.00	3	2,571	0.12%
2018/10/09	0	0.00	0.3	53.20	53.60	-0.3	2,846	-0.01%
2018/10/08	0	0.00	0.2	55.00	55.30	-0.2	2,836	-0.01%
2018/10/05	0	0.00	1	62.20	58.20	-1	2,839	-0.04%
2018/10/04	2	65.10	0	0.00	64.40	2	2,837	0.07%
2018/10/02	2	68.45	2	67.80	68.50	0	2,883	0.00%
2018/10/01	16	69.31	16	69.80	68.00	0	2,901	0.00%
2018/09/28	3	71.40	5	72.10	70.10	-2	2,966	-0.07%
2018/09/27	15	68.21	15	69.33	70.00	0	3,110	0.00%
2018/09/26	9	68.30	8	69.25	67.50	1	3,063	0.03%
2018/09/25	2	65.45	4	65.93	66.70	-2	3,051	-0.07%
2018/09/21	3	68.93	1	68.30	67.80	2	3,045	0.07%
2018/09/18	2	67.50	0	0.00	65.50	2	3,015	0.07%
2018/09/17	1	72.40	0	0.00	72.00	1	3,041	0.03%
2018/09/14	0	0.00	1	73.00	73.20	-1	3,094	-0.03%
2018/09/12	1	73.70	0	0.00	71.60	1	3,144	0.03%
2018/09/06	1	81.00	0	0.00	81.00	1	3,167	0.03%
2018/09/05	0	0.00	1	90.80	87.60	-1	3,161	-0.03%
2018/09/04	1	89.10	0	0.00	88.50	1	3,171	0.03%
2018/09/03	0	0.00	1	91.80	88.50	-1	3,249	-0.03%
2018/08/31	5	91.04	5	89.20	88.20	0	3,279	0.00%
2018/08/30	3	89.83	2	88.10	87.70	1	3,228	0.03%
2018/08/29	0	0.00	3	88.20	89.90	-3	3,273	-0.09%
2018/08/28	2	82.45	2	83.25	81.80	0	3,330	0.00%
2018/08/27	3	81.37	2	81.90	81.80	1	3,371	0.03%
2018/08/23	0	0.00	2	83.15	81.60	-2	3,532	-0.06%
2018/08/22	2	83.55	0	0.00	81.50	2	3,609	0.06%
2018/08/21	3	79.33	3	81.33	81.00	0	3,594	0.00%
2018/08/17	1	89.20	3	86.60	82.80	-2	3,577	-0.06%
2018/08/16	0	0.00	7	84.04	90.00	-7	3,620	-0.19%
2018/08/15	2	88.30	8	89.35	88.10	-6	3,572	-0.17%
2018/08/14	7	102.14	7	100.43	97.80	0	3,615	0.00%
2018/08/10	2	138.50	0	0.00	136.00	2	3,675	0.05%
2018/08/09	3	138.50	0	0.00	137.00	3	3,702	0.08%
2018/08/07	1	133.50	1	136.00	140.00	0	3,857	0.00%
2018/08/06	4	134.38	2	134.00	132.50	2	3,942	0.05%
2018/08/03	2	144.00	0	0.00	142.00	2	4,055	0.05%
2018/08/02	3	145.17	2	143.00	143.50	1	4,334	0.02%
2018/08/01	1	144.50	2	146.75	146.50	-1	4,300	-0.02%
2018/07/30	9	146.61	6	150.00	142.50	3	4,266	0.07%
2018/07/27	13	147.62	13	145.38	147.50	0	4,229	0.00%
2018/07/26	1	152.00	2	153.75	144.50	-1	4,175	-0.02%
2018/07/25	3	147.83	6	151.00	151.00	-3	4,059	-0.07%
2018/07/24	0	0.00	2	137.75	137.50	-2	3,983	-0.05%
2018/07/23	1	134.50	0	0.00	132.00	1	3,931	0.03%
2018/07/20	11	133.32	7	130.50	130.50	4	3,915	0.10%
2018/07/19	3	139.67	2	140.50	140.00	1	3,891	0.03%
2018/07/18	4	134.63	5	138.80	140.00	-1	3,829	-0.03%
2018/07/17	1	127.00	3	125.83	131.00	-2	3,711	-0.05%
2018/07/16	2	121.50	1	119.50	119.50	1	3,613	0.03%
2018/07/13	3	123.67	2	122.00	120.00	1	3,634	0.03%
2018/07/12	4	120.38	4	121.75	121.00	0	3,954	0.00%
2018/07/11	9	118.61	9	120.50	122.00	0	4,061	0.00%
2018/07/10	1	120.50	3	117.33	117.50	-2	4,104	-0.05%
2018/07/09	1	124.00	2	119.50	119.50	-1	4,169	-0.02%
2018/07/06	4	126.38	1	124.50	128.00	3	4,224	0.07%
2018/07/05	14	130.46	8	125.31	125.00	6	4,153	0.14%
2018/06/29	0	0.00	7	114.50	114.50	-7	3,919	-0.18%
2018/06/26	1	114.00	0	0.00	123.00	1	3,858	0.03%
2018/06/25	2	123.25	1	118.00	117.50	1	3,808	0.03%
2018/06/21	2	137.50	0	0.00	137.00	2	3,903	0.05%
2018/06/19	0	0.00	1	150.50	149.00	-1	4,048	-0.02%
2018/06/15	1	153.00	0	0.00	148.50	1	4,170	0.02%
2018/06/13	0	0.00	1	153.50	150.50	-1	4,117	-0.02%
2018/06/08	1	168.50	0	0.00	165.00	1	3,959	0.03%
2018/06/06	1	167.50	0	0.00	165.00	1	3,866	0.03%
2018/06/04	1	155.50	2	156.25	154.00	-1	3,640	-0.03%
2018/05/31	0	0.00	1	156.00	143.00	-1	3,520	-0.03%
2018/05/30	1	149.00	0	0.00	149.00	1	3,421	0.03%
2018/05/28	0	0.00	1	146.00	145.00	-1	3,324	-0.03%
2018/05/25	5	145.20	0	0.00	143.50	5	3,335	0.15%
2018/05/24	1	140.00	0	0.00	143.50	1	3,291	0.03%
2018/05/22	0	0.00	5	167.00	167.00	-5	3,275	-0.15%
2018/05/21	5	166.00	0	0.00	166.00	5	3,266	0.15%
2018/05/18	1	163.50	1	161.00	161.00	0	3,534	0.00%
2018/05/15	0	0.00	1	156.00	159.00	-1	3,991	-0.03%
2018/05/14	1	147.50	0	0.00	147.50	1	4,003	0.02%
2018/05/10	1	183.00	11	183.45	180.00	-10	4,111	-0.24%
2018/05/09	0	0.00	2	174.00	176.00	-2	3,853	-0.05%
2018/04/26	0	0.00	0	175.00	175.00	0	4,227	0.00%
2018/04/24	0	0.00	1	165.50	163.00	-1	4,496	-0.02%
2018/04/23	0	0.00	4	185.75	181.00	-4	4,843	-0.08%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	10	240.10	0	0.00	235.00	10	5,335	0.19%
2018/04/17	7	253.21	0	0.00	249.50	7	5,068	0.14%
2018/04/12	2	348.75	2	338.50	341.50	0	4,988	0.00%
2018/04/11	0	376.00	0	0.00	376.00	0	5,041	0.00%
2018/03/23	1	370.00	1	367.00	388.50	0	5,446	0.00%
2018/03/19	0	0.00	0	297.00	297.00	0	5,179	0.00%
2018/03/12	0	247.50	0	0.00	247.50	0	5,303	0.00%
2018/03/09	0	0.00	2	275.00	275.00	-2	5,370	-0.04%
2018/03/06	0	0.00	2	295.50	307.00	-2	5,854	-0.03%
2018/03/05	1	305.00	0	0.00	305.00	1	6,048	0.02%
2018/03/02	1	284.00	0	0.00	305.00	1	6,125	0.02%
2018/02/22	2	230.00	5	235.20	236.50	-3	6,229	-0.05%
2018/02/21	1	208.50	0	0.00	215.00	1	6,185	0.02%
2018/02/12	5	192.40	1	193.00	195.50	4	6,108	0.07%
2018/02/09	0	0.00	1	177.00	178.00	-1	5,806	-0.02%
2018/02/08	0	0.00	6	150.17	162.00	-6	5,565	-0.11%
2018/02/06	1	157.50	1	161.50	157.50	0	5,232	0.00%
2018/02/02	1	174.00	0	0.00	191.00	1	4,990	0.02%
2018/01/26	0	0.00	19	155.16	158.50	-19	4,640	-0.41%
2018/01/25	1	153.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	0	0.00	1	148.00	147.00	-1	4,520	-0.02%
2018/01/23	1	138.00	0	0.00	143.00	1	4,436	0.02%
2018/01/19	23	131.59	0	0.00	126.50	23	4,344	0.53%
2018/01/18	0	0.00	1	138.00	140.50	-1	4,263	-0.02%
2018/01/17	5	132.50	10	135.50	135.50	-5	4,042	-0.12%
2018/01/16	1	126.00	0	0.00	134.00	1	3,690	0.03%
2018/01/15	1	114.50	2	116.00	122.00	-1	3,563	-0.03%
2018/01/12	12	106.54	7	108.00	111.00	5	3,374	0.15%
2018/01/11	0	0.00	6.9	101.00	101.00	-6.9	3,179	-0.22%
2018/01/08	1	98.00	0	0.00	92.00	1	3,018	0.03%
2018/01/05	2	92.55	3	93.83	94.90	-1	2,944	-0.03%
2018/01/04	1	90.90	1	94.00	87.70	0	2,848	0.00%
2018/01/02	0	0.00	1	80.40	80.40	-1	2,579	-0.04%