欣技 (6160)-第一金-員林券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.50
漲跌
▼0.35
漲幅
-1.60%
成交量
443張
產業
上櫃電腦及週邊類股▲0.49%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	21.60	0	0.00	21.50	1	527	0.19%
2024/05/16	1	20.80	0	0.00	20.85	1	591	0.17%
2024/05/13	1	20.40	0	0.00	20.40	1	594	0.17%
2024/05/03	0	0.00	5	21.60	21.20	-5	593	-0.84%
2024/05/02	5	21.30	0	0.00	21.20	5	591	0.85%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/18	1	20.80	0	0.00	20.75	1	600	0.17%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/03	0	0.00	1	22.60	22.30	-1	586	-0.17%
2024/03/26	0	0.00	2	22.75	22.25	-2	590	-0.34%
2024/03/25	2	22.90	0	0.00	22.85	2	586	0.34%
2024/03/21	12	22.91	12	23.35	23.35	0	567	0.00%
2024/03/13	0	0.00	15	21.99	21.60	-15	500	-3.00%
2024/03/12	15	22.13	0	0.00	22.05	15	497	3.01%
2024/03/06	2	22.63	0	0.00	22.50	2	490	0.41%
2024/03/05	5	21.45	5	21.90	23.25	0	434	0.00%
2024/02/21	0	0.00	7	22.76	22.80	-7	416	-1.68%
2024/02/20	3	22.50	3	22.55	22.65	0	407	0.00%
2024/02/15	0	0.00	7	20.15	20.10	-7	333	-2.10%
2024/02/05	2	20.68	0	0.00	20.65	2	331	0.60%
2024/02/01	2	21.03	0	0.00	21.00	2	330	0.60%
2024/01/29	1	21.25	0	0.00	21.30	1	332	0.30%
2024/01/25	1	21.20	0	0.00	21.25	1	341	0.29%
2024/01/23	2	21.83	0	0.00	21.70	2	346	0.58%
2024/01/22	2	20.98	2	21.60	22.00	0	350	0.00%
2024/01/15	0	0.00	6	21.50	21.45	-6	357	-1.68%
2024/01/11	0	0.00	1	22.00	21.75	-1	358	-0.28%
2024/01/10	1	21.70	0	0.00	21.80	1	363	0.28%
2024/01/09	1	21.85	0	0.00	21.60	1	364	0.27%
2024/01/05	2	22.80	0	0.00	22.50	2	398	0.50%
2024/01/04	6	22.53	0	0.00	22.60	6	411	1.46%
2024/01/03	1	23.30	10	23.39	23.05	-9	413	-2.17%
2024/01/02	1	23.10	0	0.00	23.05	1	408	0.24%
2023/12/28	5	22.95	0	0.00	22.95	5	410	1.22%
2023/12/27	2	22.95	5	23.17	22.95	-3	410	-0.73%
2023/12/26	8	22.94	0	0.00	22.90	8	408	1.96%
2023/12/07	3	25.60	0	0.00	25.40	3	397	0.75%
2023/12/05	3	25.60	0	0.00	25.85	3	399	0.75%
2023/12/04	0	0.00	6	26.25	26.20	-6	398	-1.50%
2023/11/30	3	25.95	0	0.00	25.95	3	439	0.68%
2023/11/27	3	24.70	0	0.00	24.65	3	420	0.71%
2023/10/31	0	0.00	10	24.82	24.95	-10	476	-2.10%
2023/09/19	10	25.40	0	0.00	25.05	10	828	1.21%
2023/09/08	0	0.00	1	26.80	26.05	-1	1,044	-0.10%
2023/09/05	1	27.30	10	27.60	27.55	-9	1,249	-0.72%
2023/08/04	10	26.15	0	0.00	27.20	10	4,682	0.21%
2023/07/18	0	0.00	0.2	29.15	28.90	-0.2	6,040	0.00%
2023/07/17	0	0.00	1	29.25	30.10	-1	6,162	-0.02%
2023/06/15	0.2	33.90	2	33.65	33.95	-1.8	7,840	-0.02%
2023/06/13	2	32.30	2	32.73	32.65	0	7,763	0.00%
2023/06/12	3	32.63	2	33.45	32.55	1	7,710	0.01%
2023/06/07	0	0.00	1	37.00	36.35	-1	7,494	-0.01%
2023/06/05	5	39.24	2	38.45	38.00	3	7,327	0.04%
2023/06/02	4	39.00	15	37.34	39.65	-11	7,025	-0.16%
2023/06/01	1	36.55	11	36.58	36.05	-10	6,804	-0.15%
2023/05/31	5	35.07	0	0.00	35.45	5	6,640	0.08%
2023/05/30	13	35.87	3	36.23	35.10	10	6,557	0.15%
2023/05/29	1	36.00	4	35.30	34.85	-3	6,350	-0.05%
2023/05/26	3	34.75	5	36.10	34.15	-2	6,190	-0.03%
2023/05/25	1	35.30	1	35.15	35.25	0	6,102	0.00%
2023/05/23	1	35.10	6	34.50	34.95	-5	6,007	-0.08%
2023/05/19	3	35.10	0	0.00	34.15	3	5,819	0.05%
2023/05/17	3	35.25	3	36.03	33.60	0	5,480	0.00%
2023/05/16	1	34.00	2	33.93	33.50	-1	5,057	-0.02%
2023/05/15	3	32.05	4	31.08	31.50	-1	4,834	-0.02%
2023/05/12	3	31.67	12	31.90	31.80	-9	4,762	-0.19%
2023/05/11	18	33.08	0	0.00	32.20	18	4,605	0.39%
2023/05/10	0	0.00	1	32.80	35.30	-1	4,344	-0.02%
2023/05/09	2	33.50	1	32.75	32.10	1	4,163	0.02%
2023/05/05	24	36.13	21	35.70	35.05	3	3,968	0.08%
2023/05/04	0	0.00	2	34.15	35.50	-2	3,650	-0.05%
2023/05/03	3	31.62	4	31.54	32.30	-1	3,373	-0.03%
2023/04/28	1	31.20	0	0.00	31.10	1	3,163	0.03%
2023/04/27	1	30.65	0	0.00	30.45	1	3,083	0.03%
2023/04/24	0	0.00	38	28.67	29.15	-38	2,840	-1.34%
2023/04/20	19	32.85	10	31.15	31.65	9	2,700	0.33%
2023/04/19	23.2	33.76	12	34.41	33.40	11.2	2,556	0.44%
2023/04/18	24	33.12	0	0.00	31.75	24	2,199	1.09%
2023/04/17	0	0.00	1	30.30	32.15	-1	1,878	-0.05%
2023/04/13	1	30.00	0	0.00	30.00	1	1,627	0.06%
2023/03/30	0	0.00	4	28.10	28.15	-4	1,333	-0.30%
2023/03/27	0	0.00	2	28.10	28.45	-2	1,273	-0.16%
2023/03/24	4	27.96	4	27.70	28.15	0	1,190	0.00%
2023/03/23	6	26.58	3	26.97	27.30	3	961	0.31%
2023/03/21	0	0.00	2	22.58	22.60	-2	559	-0.36%
2023/03/15	1	19.60	0	0.00	19.60	1	513	0.19%
2023/02/23	2	19.83	2	20.40	20.65	0	518	0.00%
2023/02/20	0	0.00	1	18.90	19.20	-1	456	-0.22%
2023/02/16	1	18.80	0	0.00	18.70	1	447	0.22%
2023/02/09	0	0.00	1	18.55	18.60	-1	424	-0.24%
2023/02/07	1	18.45	0	0.00	18.40	1	420	0.24%
2022/12/19	0	0.00	1	19.00	18.20	-1	391	-0.26%
2022/12/16	1	18.30	0	0.00	18.30	1	386	0.26%
2022/12/05	0	0.00	5	18.75	18.40	-5	333	-1.50%
2022/09/27	2	15.15	0	0.00	15.15	2	1,663	0.12%
2022/09/26	0	0.00	7	15.21	14.55	-7	1,656	-0.42%
2022/09/13	2	17.65	0	0.00	17.40	2	1,638	0.12%
2022/08/26	1	18.85	0	0.00	18.80	1	1,525	0.07%
2022/08/25	0	0.00	1	19.35	19.25	-1	1,512	-0.07%
2022/07/27	0	0.00	1	19.10	18.40	-1	832	-0.12%
2022/07/26	1	17.80	0	0.00	18.40	1	615	0.16%
2022/07/14	8	18.42	0	0.00	17.90	8	377	2.12%
2022/07/11	1	18.00	1	17.05	17.05	0	206	0.00%
2022/05/11	0	0.00	6	14.10	13.75	-6	163	-3.67%
2022/05/10	6	13.80	0	0.00	14.10	6	168	3.56%
2022/01/25	0	0.00	1	16.80	16.90	-1	243	-0.41%
2022/01/04	1	19.20	0	0.00	19.00	1	209	0.48%
2021/11/03	0	0.00	1	17.25	17.45	-1	235	-0.42%
2021/10/29	1	18.15	0	0.00	18.05	1	267	0.37%
2021/10/18	1	16.25	0	0.00	16.15	1	319	0.31%
2021/07/27	5	23.65	5	23.40	22.80	0	1,798	0.00%
2021/07/23	2	23.10	2	23.05	23.10	0	1,897	0.00%
2021/07/21	0	0.00	1	23.15	22.60	-1	1,964	-0.05%
2021/07/13	5	26.14	9	25.16	25.05	-4	1,879	-0.21%
2021/07/08	5	24.70	0	0.00	24.85	5	1,807	0.28%
2021/06/25	0	0.00	2	23.45	23.15	-2	1,974	-0.10%
2021/06/22	27	24.67	27	24.92	24.15	0	1,960	0.00%
2021/06/21	2	24.00	0	0.00	23.90	2	1,879	0.11%
2021/06/15	0	0.00	1	24.00	22.30	-1	1,821	-0.05%
2021/06/11	1	22.10	5	22.00	22.55	-4	1,807	-0.22%
2021/06/10	5	20.50	0	0.00	20.50	5	1,879	0.27%
2021/05/25	0	0.00	1	19.40	19.30	-1	2,301	-0.04%
2021/05/24	1	18.80	0	0.00	18.85	1	2,312	0.04%
2021/05/21	1	17.95	1	18.15	18.50	0	2,322	0.00%
2021/05/17	0	0.00	1	16.75	16.00	-1	2,329	-0.04%
2021/05/14	1	17.50	0	0.00	17.75	1	2,317	0.04%
2021/05/12	0	0.00	3	17.60	17.45	-3	2,284	-0.13%
2021/05/05	1	23.95	0	0.00	23.55	1	2,215	0.05%
2021/05/03	2	26.45	1	27.55	25.85	1	2,175	0.05%
2021/04/27	4	26.50	0	0.00	25.55	4	2,047	0.20%
2021/04/14	0	0.00	1	24.65	24.60	-1	1,831	-0.05%
2021/04/12	0	0.00	4	25.40	26.90	-4	1,728	-0.23%
2021/04/09	5	25.19	1	25.65	25.65	4	1,616	0.25%
2021/04/06	0	0.00	1	21.65	22.05	-1	1,410	-0.07%
2021/04/01	0	0.00	1	22.15	22.10	-1	1,389	-0.07%
2021/03/31	2	21.40	0	0.00	21.40	2	1,366	0.15%
2021/03/30	0	0.00	1	20.70	21.00	-1	1,344	-0.07%
2021/03/22	1	22.80	0	0.00	21.85	1	1,243	0.08%
2021/03/15	5	20.95	5	20.50	20.95	0	901	0.00%
2021/03/12	1	20.15	5	19.80	19.05	-4	821	-0.49%
2021/03/11	5	19.30	0	0.00	19.30	5	760	0.66%
2021/03/08	12	19.43	12	18.78	17.60	0	693	0.00%
2021/01/06	0	0.00	8	14.40	15.15	-8	134	-5.95%
2021/01/05	8	13.80	0	0.00	13.80	8	77	10.29%
2020/11/06	0	0.00	1	11.20	11.20	-1	67	-1.49%
2020/10/22	0	0.00	1	11.75	11.85	-1	73	-1.37%
2020/10/07	0	0.00	2	11.35	11.45	-2	83	-2.39%
2020/10/05	0	0.00	1	11.30	11.30	-1	86	-1.16%
2020/09/18	0	0.00	2	12.15	12.00	-2	120	-1.66%
2020/07/09	0	0.00	5	12.90	12.75	-5	232	-2.15%
2020/05/12	7	14.30	7	13.75	14.30	0	138	0.00%
2019/03/22	0	0.00	2	21.60	21.65	-2	79	-2.52%
2019/03/19	2	21.65	0	0.00	21.60	2	82	2.44%
2019/01/24	0	0.00	1	21.20	21.15	-1	185	-0.54%
2019/01/23	1	20.70	0	0.00	21.10	1	194	0.51%
2018/09/07	0	0.00	1	26.00	26.15	-1	1,022	-0.10%
2018/08/17	0	0.00	2	25.80	25.80	-2	875	-0.23%
2018/08/14	0	0.00	1	24.75	24.75	-1	871	-0.11%
2018/08/13	3	24.28	0	0.00	24.40	3	866	0.35%
2018/08/07	1	27.15	0	0.00	27.60	1	835	0.12%
2018/07/27	0	0.00	1	25.70	25.90	-1	719	-0.14%
2018/07/26	1	24.20	1	26.70	25.30	0	709	0.00%
2018/07/24	1	24.20	0	0.00	25.45	1	603	0.17%
2018/07/23	0	0.00	2	24.90	25.40	-2	568	-0.35%
2018/07/17	1	23.25	0	0.00	23.25	1	500	0.20%
2018/07/16	0	0.00	2	23.78	23.80	-2	488	-0.41%
2018/07/13	0	0.00	3	22.43	22.70	-3	463	-0.65%
2018/07/12	0	0.00	1	21.45	21.65	-1	448	-0.22%
2018/07/11	1	20.60	1	21.25	20.85	0	430	0.00%
2018/07/10	1	20.65	0	0.00	21.30	1	424	0.24%
2018/07/09	11	23.05	10	21.91	21.00	1	405	0.25%
2018/07/06	2	21.68	2	22.45	21.90	0	323	0.00%
2018/07/05	1	22.25	1	23.20	22.35	0	313	0.00%
2018/07/03	2	21.78	2	22.38	22.75	0	291	0.00%
2018/06/29	1	22.65	2	22.45	22.70	-1	246	-0.41%
2018/06/28	1	23.05	2	24.10	23.40	-1	215	-0.46%
2018/06/27	0	0.00	10	22.65	22.65	-10	141	-7.09%
2018/06/26	8	20.31	5	19.79	20.60	3	121	2.47%
2018/06/25	0	0.00	1	18.90	18.75	-1	101	-0.98%
2018/06/14	2	18.30	0	0.00	18.20	2	105	1.90%
2018/05/11	1	18.35	8	19.10	18.50	-7	131	-5.31%
2018/05/10	8	18.95	5	18.54	18.95	3	126	2.38%
2018/05/09	0	0.00	1	17.45	17.25	-1	116	-0.86%
2018/04/26	0	0.00	1	16.85	16.85	-1	193	-0.52%
2018/04/23	1	17.55	0	0.00	17.60	1	193	0.52%
2018/04/12	2	18.28	1	19.20	18.20	1	203	0.49%
2018/03/28	1	18.35	1	19.10	18.65	0	198	0.00%
2018/03/26	0	0.00	1	18.95	18.45	-1	197	-0.51%
2018/03/07	1	18.70	1	19.20	18.60	0	180	0.00%
2018/03/06	1	18.35	0	0.00	18.55	1	180	0.56%
2018/02/27	1	18.50	1	19.20	18.85	0	177	0.00%
2018/02/22	0	0.00	1	18.45	18.35	-1	177	-0.56%
2018/02/09	1	17.05	0	0.00	17.40	1	178	0.56%
2018/02/08	1	18.20	0	0.00	18.15	1	176	0.57%
2018/02/06	3	19.07	1	19.50	18.70	2	168	1.19%
2018/02/05	2	19.35	3	20.15	20.65	-1	162	-0.62%
2018/01/30	1	20.35	1	20.80	20.80	0	152	0.00%
2018/01/29	0	0.00	12	20.77	21.25	-12	140	-8.53%
2018/01/26	7	19.60	3	19.30	19.60	4	101	3.96%