華電網 (6163)-第一金-員林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.75
漲跌
▼0.25
漲幅
-1.14%
成交量
1,467張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	40	21.68	22.00	-40	3,975	-1.01%
2024/04/12	2	22.80	0	0.00	22.80	2	4,257	0.05%
2024/04/08	3	23.40	0	0.00	22.90	3	4,517	0.07%
2024/04/01	1	22.40	0	0.00	22.45	1	4,316	0.02%
2024/03/29	0	0.00	3	22.48	22.35	-3	4,306	-0.07%
2024/03/28	0	0.00	1	23.15	22.95	-1	4,286	-0.02%
2024/03/27	26	23.25	0	0.00	23.60	26	4,235	0.61%
2024/03/26	20	23.52	24	23.84	23.85	-4	4,116	-0.10%
2024/03/25	15	22.35	2	22.20	22.05	13	3,817	0.34%
2024/03/22	2	23.10	7	22.44	22.90	-5	3,758	-0.13%
2024/03/21	0	21.33	5	21.10	21.00	-5	3,577	-0.14%
2024/03/19	3	21.00	0	0.00	20.70	3	3,511	0.09%
2024/03/18	1	20.45	0	0.00	20.45	1	3,498	0.03%
2024/03/14	0	0.00	1	20.75	20.80	-1	3,478	-0.03%
2024/03/13	0	0.00	1	21.60	21.05	-1	3,458	-0.03%
2024/03/12	1	22.10	0	0.00	21.85	1	3,416	0.03%
2024/03/08	4	23.13	4	22.94	22.35	0	3,316	0.00%
2024/03/07	11	24.20	16	23.98	23.65	-5	3,216	-0.16%
2024/03/06	31	24.79	9	25.09	24.85	22	2,985	0.74%
2024/03/05	8	22.87	12	23.38	23.95	-4	2,281	-0.18%
2024/03/04	7	21.66	0	0.00	21.80	7	1,897	0.37%
2024/02/29	0	0.00	12	20.30	20.20	-12	1,761	-0.68%
2024/02/26	1	20.10	0	0.00	20.10	1	1,724	0.06%
2024/02/23	2	19.70	0	0.00	19.30	2	1,698	0.12%
2024/01/30	6	19.40	0	0.00	19.30	6	1,645	0.36%
2024/01/26	5	19.60	0	0.00	19.25	5	1,647	0.30%
2024/01/11	4	21.39	7	21.44	20.85	-3	1,446	-0.21%
2024/01/10	5	21.67	0	0.00	21.70	5	1,281	0.39%
2024/01/04	0	0.00	5	20.05	20.35	-5	817	-0.61%
2024/01/02	0	0.00	20	20.65	20.65	-20	654	-3.06%
2023/12/27	2	18.80	1	18.85	18.80	1	479	0.21%
2023/12/22	21	18.70	0	0.00	18.60	21	441	4.76%
2023/12/14	2	18.55	0	0.00	18.35	2	424	0.47%
2023/12/13	1	18.45	0	0.00	18.50	1	421	0.24%
2023/12/07	0	0.00	5	18.80	18.70	-5	418	-1.20%
2023/11/15	1	17.50	0	0.00	17.35	1	409	0.24%
2023/11/13	0	0.00	4	16.70	16.70	-4	525	-0.76%
2023/11/08	4	17.65	0	0.00	17.55	4	544	0.74%
2023/11/06	5	17.80	0	0.00	17.70	5	577	0.87%
2023/08/18	0	0.00	1	19.50	18.70	-1	1,666	-0.06%
2023/08/15	0	0.00	3	17.75	17.70	-3	1,663	-0.18%
2023/08/09	1	18.05	0	0.00	17.95	1	1,811	0.06%
2023/07/21	0	0.00	3	19.35	19.25	-3	2,906	-0.10%
2023/07/19	1	19.30	0	0.00	18.95	1	3,188	0.03%
2023/07/17	0	0.00	1	20.05	20.00	-1	4,115	-0.02%
2023/07/14	6	19.70	0	0.00	19.50	6	4,513	0.13%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/06/21	0	0.00	3	20.85	20.80	-3	7,235	-0.04%
2023/06/14	0	0.00	7	21.69	21.65	-7	8,321	-0.08%
2023/06/13	5	21.40	0	0.00	21.40	5	8,622	0.06%
2023/06/12	0	0.00	1	21.45	21.45	-1	8,781	-0.01%
2023/06/09	1	23.60	0	0.00	23.75	1	8,775	0.01%
2023/06/08	1	23.60	0	0.00	23.60	1	8,953	0.01%
2023/06/07	1	23.30	0	0.00	23.30	1	8,916	0.01%
2023/06/06	1	23.15	0	0.00	23.25	1	8,917	0.01%
2023/06/05	1	23.70	0	0.00	23.70	1	8,881	0.01%
2023/06/01	0	0.00	1	22.65	22.60	-1	8,776	-0.01%
2023/05/23	2	24.05	0	0.00	24.10	2	8,545	0.02%
2023/05/18	1	24.15	2	24.15	24.25	-1	8,416	-0.01%
2023/05/15	1	22.90	0	0.00	22.90	1	8,285	0.01%
2023/05/12	0	0.00	2	24.15	24.15	-2	8,221	-0.02%
2023/05/10	1	24.40	0	0.00	23.80	1	8,106	0.01%
2023/05/09	3	23.90	0	0.00	23.65	3	8,032	0.04%
2023/05/08	4	24.85	2	25.15	24.85	2	7,904	0.03%
2023/05/04	0	0.00	1	24.90	24.85	-1	7,750	-0.01%
2023/05/02	4	25.29	1	25.40	25.25	3	7,576	0.04%
2023/04/28	3	24.50	5	24.65	24.50	-2	7,444	-0.03%
2023/04/26	9	24.22	2	24.05	24.15	7	7,270	0.10%
2023/04/25	0	0.00	5	23.50	23.15	-5	7,139	-0.07%
2023/04/24	10	25.46	11	25.35	24.75	-1	6,977	-0.01%
2023/04/21	17	25.56	25	25.66	25.30	-8	6,886	-0.12%
2023/04/20	2	26.60	6	27.95	27.95	-4	6,306	-0.06%
2023/04/19	11	25.37	23	25.20	25.45	-12	5,924	-0.20%
2023/04/18	11	24.35	1	24.85	24.30	10	5,512	0.18%
2023/04/17	7	24.73	4	24.65	24.45	3	5,371	0.06%
2023/04/14	10	24.46	25	24.40	24.40	-15	5,128	-0.29%
2023/04/13	29	24.51	17	24.19	24.05	12	4,915	0.24%
2023/04/12	23	23.03	25	23.23	23.85	-2	4,215	-0.05%
2023/04/11	9	21.07	5	21.81	21.70	4	3,917	0.10%
2023/04/10	10	21.65	15	21.78	21.95	-5	3,717	-0.13%
2023/04/07	13	20.95	1	21.00	20.95	12	3,536	0.34%
2023/04/06	9	21.56	2	21.95	21.55	7	3,449	0.20%
2023/03/31	3	21.45	0	0.00	21.40	3	3,249	0.09%
2023/03/28	1	19.95	0	0.00	20.05	1	2,801	0.04%
2023/03/27	1	20.60	0	0.00	20.70	1	2,746	0.04%
2023/03/23	0	0.00	4	20.08	20.10	-4	2,563	-0.16%
2023/03/22	0	0.00	5	20.91	21.15	-5	2,446	-0.20%
2023/03/21	44	21.16	44	21.18	21.00	0	2,288	0.00%
2023/03/20	1	19.60	1	19.75	20.65	0	1,837	0.00%
2023/03/17	4	18.85	4	18.90	18.80	0	1,596	0.00%
2023/03/16	6	18.66	3	18.75	19.00	3	1,413	0.21%
2023/03/15	1	18.65	4	18.64	18.75	-3	1,092	-0.27%
2023/03/14	14	17.65	10	17.28	17.05	4	886	0.45%
2023/03/13	5	17.27	5	17.70	17.70	0	735	0.00%
2023/03/09	1	16.50	1	16.65	16.70	0	494	0.00%
2023/03/07	4	15.98	2	15.95	15.90	2	463	0.43%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/02/23	2	15.90	2	15.78	15.80	0	449	0.00%
2023/02/21	1	15.70	0	0.00	15.70	1	454	0.22%
2023/02/06	1	16.05	1	15.80	15.80	0	432	0.00%
2023/02/03	0	0.00	3	16.00	16.00	-3	425	-0.71%
2022/12/21	0	0.00	9	15.05	15.30	-9	283	-3.18%
2022/09/26	0	0.00	12	14.30	14.65	-12	411	-2.91%
2022/09/14	5	15.33	0	0.00	15.40	5	449	1.11%
2022/09/13	6	15.47	0	0.00	15.45	6	452	1.32%
2022/09/12	5	15.20	0	0.00	15.20	5	457	1.09%
2022/09/06	0	0.00	1	15.45	15.55	-1	450	-0.22%
2022/09/05	1	16.10	0	0.00	15.95	1	441	0.23%
2022/08/17	0	0.00	13	16.40	16.20	-13	431	-3.02%
2022/08/16	3	16.78	1	16.40	16.25	2	420	0.48%
2022/06/29	8	15.29	0	0.00	15.60	8	364	2.19%
2022/06/16	1	15.25	0	0.00	15.20	1	365	0.27%
2022/06/14	1	15.00	0	0.00	15.25	1	368	0.27%
2022/06/13	1	15.20	0	0.00	15.20	1	370	0.27%
2022/06/10	8	15.56	0	0.00	15.60	8	374	2.14%
2022/03/07	0	18.00	0	0.00	18.05	0	1,881	0.00%
2022/02/18	0	18.45	0	0.00	18.55	0	2,025	0.00%
2022/01/13	0	0.00	4	18.85	18.95	-4	3,489	-0.11%
2022/01/11	3	19.30	0	0.00	19.20	3	3,480	0.09%
2022/01/05	2	20.30	0	0.00	20.40	2	3,539	0.06%
2021/12/29	0	0.00	5	20.95	20.85	-5	3,578	-0.14%
2021/12/28	0	0.00	5	20.95	20.60	-5	3,579	-0.14%
2021/12/22	0	0.00	2	20.25	20.20	-2	3,899	-0.05%
2021/12/21	3	20.15	0	0.00	20.40	3	3,948	0.08%
2021/12/17	1	21.00	3	21.10	20.65	-2	4,028	-0.05%
2021/12/16	5	21.85	0	0.00	21.85	5	3,962	0.13%
2021/12/14	4	21.68	10	21.13	20.70	-6	3,873	-0.15%
2021/12/13	2	20.95	0	0.00	20.85	2	3,693	0.05%
2021/12/10	1	21.25	0	0.00	21.00	1	3,623	0.03%
2021/12/08	2	20.85	0	0.00	20.60	2	3,880	0.05%
2021/12/07	0	0.00	1	20.80	20.85	-1	3,908	-0.03%
2021/12/06	4	20.78	1	20.45	20.45	3	3,874	0.08%
2021/11/19	0	0.00	1	20.70	20.40	-1	3,490	-0.03%
2021/11/17	1	21.50	0	0.00	21.30	1	3,428	0.03%
2021/11/16	0	0.00	1	21.10	20.80	-1	3,373	-0.03%
2021/11/15	1	20.70	0	0.00	20.65	1	3,349	0.03%
2021/11/12	0	0.00	3	20.25	20.25	-3	3,319	-0.09%
2021/11/10	2	21.75	3	21.90	21.00	-1	3,214	-0.03%
2021/11/09	2	22.80	0	0.00	22.60	2	3,066	0.07%
2021/11/08	1	22.20	0	0.00	22.25	1	2,873	0.03%
2021/11/02	9	20.89	2	20.65	20.65	7	2,655	0.26%
2021/11/01	35	22.23	29	22.67	22.80	6	2,512	0.24%
2021/10/29	1	21.15	1	20.95	21.10	0	2,200	0.00%
2021/10/28	3	21.47	0	0.00	20.95	3	2,170	0.14%
2021/09/30	0	0.00	1	22.30	20.80	-1	2,070	-0.05%
2021/09/27	5	21.45	0	0.00	20.35	5	1,730	0.29%
2021/09/13	7	21.56	7	20.85	20.05	0	1,377	0.00%
2021/07/30	0	0.00	1	19.70	18.35	-1	1,272	-0.08%
2021/07/19	1	18.85	1	18.95	18.50	0	1,585	0.00%
2021/07/15	1	18.20	0	0.00	18.30	1	1,486	0.07%
2021/07/08	0	0.00	1	17.25	17.10	-1	1,550	-0.06%
2021/07/06	1	17.05	0	0.00	17.00	1	1,603	0.06%
2021/06/23	0	0.00	1	17.10	17.25	-1	2,360	-0.04%
2021/06/01	0	0.00	1	18.70	18.90	-1	2,702	-0.04%
2021/05/25	1	18.40	0	0.00	18.90	1	2,649	0.04%
2021/05/24	0	0.00	5	18.50	18.80	-5	2,601	-0.19%
2021/05/21	0	0.00	1	17.15	17.10	-1	2,575	-0.04%
2021/05/11	1	18.50	0	0.00	18.10	1	2,458	0.04%
2021/04/29	1	21.40	5	22.00	21.40	-4	2,304	-0.17%
2021/04/28	5	19.95	5	20.70	20.55	0	2,069	0.00%
2021/04/22	5	20.15	0	0.00	19.85	5	1,970	0.25%
2021/04/20	1	21.25	0	0.00	21.10	1	1,911	0.05%
2021/04/19	6	21.02	4	20.98	21.20	2	1,821	0.11%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/12	0	0.00	10	19.75	20.05	-10	1,642	-0.61%
2021/04/08	0	0.00	2	20.40	20.35	-2	1,644	-0.12%
2021/04/01	1	20.60	0	0.00	20.35	1	1,539	0.06%
2021/03/31	10	19.10	0	0.00	19.10	10	1,459	0.69%
2021/03/29	7	19.54	18	19.51	19.40	-11	1,336	-0.82%
2021/03/24	0	0.00	1	18.15	17.00	-1	1,168	-0.09%
2021/03/23	8	18.15	7	17.85	18.15	1	1,023	0.10%
2021/01/04	0	0.00	2	16.93	16.85	-2	763	-0.26%
2020/12/31	1	16.60	0	0.00	16.60	1	697	0.14%
2020/12/29	1	16.85	0	0.00	16.60	1	685	0.15%
2020/12/21	1	17.80	1	18.00	17.50	0	534	0.00%
2020/10/23	0	0.00	3	15.40	15.35	-3	440	-0.68%
2020/10/22	0	0.00	3	15.40	15.40	-3	452	-0.66%
2020/09/24	0	0.00	5	15.74	15.50	-5	801	-0.62%
2020/09/17	2	16.80	0	0.00	16.65	2	1,086	0.18%
2020/09/16	0	0.00	3	16.65	16.55	-3	1,092	-0.27%
2020/09/10	1	17.35	0	0.00	17.30	1	1,076	0.09%
2020/08/31	3	17.60	0	0.00	17.45	3	1,041	0.29%
2020/08/19	3	18.50	0	0.00	17.85	3	1,259	0.24%
2020/08/17	0	0.00	10	17.55	17.50	-10	1,200	-0.83%
2020/07/24	4	17.70	10	18.00	17.60	-6	1,175	-0.51%
2020/07/22	5	18.00	0	0.00	17.85	5	1,168	0.43%
2020/07/21	15	18.17	1	18.35	17.95	14	1,164	1.20%
2020/07/10	0	0.00	15	17.87	17.90	-15	1,113	-1.35%
2020/07/09	10	18.30	0	0.00	18.10	10	1,104	0.91%
2020/07/06	0	0.00	3	18.50	19.05	-3	1,032	-0.29%
2020/07/03	5	18.00	6	18.30	17.85	-1	955	-0.10%
2020/07/02	6	18.20	5	18.20	18.20	1	881	0.11%
2020/06/30	6	17.15	6	16.60	16.60	0	722	0.00%
2020/06/24	1	15.40	0	0.00	15.50	1	597	0.17%
2020/06/23	7	16.01	0	0.00	15.65	7	600	1.17%
2020/06/22	3	15.60	0	0.00	15.45	3	592	0.51%
2020/06/18	5	15.35	0	0.00	15.50	5	607	0.82%
2020/06/09	0	0.00	2	16.05	15.90	-2	672	-0.30%
2020/05/28	40	16.36	40	16.44	16.15	0	608	0.00%
2020/05/27	0	0.00	7	16.75	16.75	-7	547	-1.28%
2020/05/26	9	14.95	0	0.00	15.25	9	458	1.96%
2020/05/22	1	14.15	0	0.00	13.90	1	392	0.25%
2020/03/13	0	0.00	1	12.45	12.30	-1	381	-0.26%
2020/02/27	0	0.00	1	14.20	14.00	-1	355	-0.28%
2020/02/06	1	14.65	0	0.00	14.75	1	494	0.20%
2019/12/16	0	0.00	1	16.05	16.15	-1	365	-0.27%
2019/12/12	1	15.50	0	0.00	15.85	1	364	0.27%
2019/11/21	6	16.90	6	17.30	17.30	0	383	0.00%
2019/11/20	5	17.30	5	17.75	17.10	0	367	0.00%
2019/09/04	5	16.65	0	0.00	16.60	5	826	0.61%
2019/07/26	1	19.05	0	0.00	19.00	1	2,173	0.05%
2019/07/24	0	0.00	1	19.65	19.15	-1	2,498	-0.04%
2019/07/22	4	19.56	5	19.98	19.60	-1	2,522	-0.04%
2019/07/09	2	18.10	0	0.00	18.10	2	2,642	0.08%
2019/06/17	0	0.00	1	17.15	17.10	-1	2,775	-0.04%
2019/06/11	3	17.00	0	0.00	16.95	3	2,878	0.10%
2019/06/10	3	17.15	0	0.00	17.00	3	2,860	0.10%
2019/05/31	0	0.00	3	17.85	17.60	-3	2,877	-0.10%
2019/05/29	0	0.00	3	17.75	17.50	-3	2,869	-0.10%
2019/05/27	10	16.80	0	0.00	16.75	10	2,821	0.35%
2019/05/24	0	0.00	5	18.20	17.30	-5	2,762	-0.18%
2019/05/21	1	18.55	0	0.00	18.60	1	2,612	0.04%
2019/05/20	0	0.00	5	18.30	18.40	-5	2,599	-0.19%
2019/05/17	1	18.80	2	18.80	18.50	-1	2,582	-0.04%
2019/05/15	0	0.00	2	18.90	18.80	-2	2,496	-0.08%
2019/05/14	2	19.30	2	19.45	19.45	0	2,433	0.00%
2019/05/10	2	19.25	4	18.78	18.70	-2	2,344	-0.09%
2019/05/09	2	21.20	2	21.40	18.85	0	2,181	0.00%
2019/05/08	5	20.49	5	20.65	20.90	0	1,965	0.00%
2019/05/07	6	19.87	18	20.19	20.20	-12	1,935	-0.62%
2019/05/06	1	19.10	1	19.00	19.00	0	1,823	0.00%
2019/05/03	0	0.00	2	19.30	19.30	-2	1,759	-0.11%
2019/05/02	8	18.92	4	18.91	18.50	4	1,639	0.24%
2019/04/30	1	18.00	0	0.00	18.55	1	1,439	0.07%
2019/04/29	1	16.65	1	16.90	16.90	0	1,291	0.00%
2019/04/17	0	0.00	2	15.45	15.45	-2	1,116	-0.18%
2019/04/12	5	14.80	7	14.85	14.80	-2	1,043	-0.19%
2019/04/03	0	0.00	10	14.50	14.50	-10	906	-1.10%
2019/03/19	10	14.85	0	0.00	14.50	10	761	1.31%
2019/03/15	0	0.00	2	13.85	13.80	-2	635	-0.31%
2019/01/25	0	0.00	1	12.80	13.25	-1	287	-0.35%
2019/01/23	0	0.00	1	12.80	12.75	-1	259	-0.39%
2018/10/11	1	12.50	2	12.60	12.20	-1	340	-0.29%
2018/09/13	0	0.00	1	12.75	12.80	-1	542	-0.18%
2018/08/24	1	13.65	0	0.00	13.55	1	785	0.13%
2018/08/16	1	13.40	0	0.00	13.50	1	862	0.12%
2018/06/13	2	14.80	0	0.00	14.35	2	686	0.29%
2018/06/04	0	0.00	11	12.75	12.85	-11	574	-1.91%
2018/05/14	2	11.70	0	0.00	11.75	2	627	0.32%
2018/05/11	2	11.90	0	0.00	11.95	2	623	0.32%
2018/05/08	2	12.20	0	0.00	12.25	2	631	0.32%
2018/04/25	5	12.40	0	0.00	12.45	5	787	0.63%
2018/03/31	0	0.00	9	13.35	13.25	-9	1,302	-0.69%
2018/03/19	0	0.00	2	14.25	14.10	-2	1,358	-0.15%
2018/03/14	2	14.25	0	0.00	14.15	2	1,338	0.15%
2018/03/13	2	14.00	0	0.00	13.85	2	1,339	0.15%
2018/03/05	0	0.00	5	13.50	13.60	-5	1,459	-0.34%
2018/02/06	6	12.40	0	0.00	12.40	6	1,532	0.39%
2018/02/05	5	13.75	0	0.00	13.75	5	1,532	0.33%
2018/01/22	1	15.15	10	15.20	15.10	-9	1,693	-0.53%
2018/01/12	9	14.55	0	0.00	14.55	9	1,608	0.56%
2018/01/10	5	15.00	0	0.00	15.20	5	1,692	0.30%
2018/01/05	0	0.00	5	15.44	15.30	-5	1,590	-0.31%
2018/01/04	5	14.90	8	14.15	15.05	-3	1,391	-0.22%
2018/01/03	8	13.75	0	0.00	13.70	8	1,269	0.63%