華興 (6164)-第一金-員林券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	15.00	14.85	-20	3,084	-0.65%
2024/04/16	20	14.85	0	0.00	14.50	20	3,722	0.54%
2024/04/10	2	15.70	0	0.00	15.45	2	3,985	0.05%
2024/04/01	0	0.00	20	15.10	15.10	-20	4,237	-0.47%
2024/03/19	0	14.80	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.65	2	14.50	14.70	-2	4,294	-0.05%
2024/03/08	1	14.95	0	0.00	14.80	1	4,194	0.02%
2024/03/06	4	15.45	13	15.77	15.40	-9	4,094	-0.22%
2024/02/27	1	16.50	0	0.00	16.15	1	3,984	0.03%
2024/02/26	0	0.00	5	16.50	16.50	-5	4,006	-0.12%
2024/02/23	0	16.80	0	0.00	16.30	0	3,965	0.00%
2024/02/22	7	17.41	2	16.55	16.70	5	3,883	0.13%
2024/02/21	3	17.63	13	17.70	17.25	-10	3,611	-0.28%
2024/02/20	10	17.48	13	17.82	18.35	-3	3,301	-0.09%
2024/02/19	0	0.00	41	16.19	16.70	-41	2,957	-1.39%
2024/02/16	0	0.00	6	15.39	15.20	-6	2,830	-0.21%
2024/01/22	1	13.50	0	0.00	13.45	1	2,211	0.05%
2024/01/11	5	14.66	6	14.78	14.15	-1	1,878	-0.05%
2024/01/10	3	15.15	2	14.45	15.00	1	1,651	0.06%
2024/01/04	0	0.00	1	14.55	14.50	-1	1,256	-0.08%
2024/01/03	0	0.00	1	14.25	14.15	-1	1,114	-0.09%
2024/01/02	0	0.00	1	13.90	13.90	-1	862	-0.12%
2023/12/29	0	0.00	3	12.75	12.65	-3	777	-0.39%
2023/12/27	1	12.10	0	0.00	12.25	1	747	0.13%
2023/12/21	2	12.70	2	12.35	12.25	0	666	0.00%
2023/11/24	1	12.05	1	12.20	11.90	0	491	0.00%
2023/10/13	1	11.10	0	0.00	11.05	1	358	0.28%
2023/10/12	0	0.00	1	11.50	11.45	-1	298	-0.33%
2023/10/11	0	0.00	3	11.30	11.40	-3	304	-0.98%
2023/09/27	0	0.00	1	11.10	11.15	-1	307	-0.33%
2023/07/13	0	0.00	1	11.75	11.70	-1	908	-0.11%
2023/06/27	0	0.00	4	12.45	12.40	-4	922	-0.43%
2023/06/12	0	0.00	3	13.30	13.25	-3	953	-0.31%
2023/05/30	0	0.00	1	13.15	13.05	-1	930	-0.11%
2023/05/25	6	14.20	5	14.60	13.70	1	849	0.12%
2023/05/24	7	13.90	1	14.00	14.00	6	639	0.94%
2023/03/31	0	11.85	0	0.00	11.80	0	453	0.00%
2023/03/27	0	0.00	1	12.00	12.00	-1	434	-0.23%
2023/03/16	0	0.00	1	11.30	11.30	-1	354	-0.28%
2023/03/08	0	0.00	2	11.40	11.35	-2	315	-0.63%
2023/02/01	0	0.00	1	10.30	10.35	-1	373	-0.27%
2023/01/31	0	0.00	1	10.20	10.20	-1	372	-0.27%
2022/12/30	2	10.15	0	0.00	9.95	2	383	0.52%
2022/12/16	0	0.00	3	10.30	10.25	-3	404	-0.74%
2022/12/15	0	0.00	2	10.60	10.45	-2	404	-0.49%
2022/12/13	2	10.35	0	0.00	10.30	2	400	0.50%
2022/10/27	1	9.16	0	0.00	9.23	1	553	0.18%
2022/10/05	0	0.00	2	10.35	10.10	-2	600	-0.33%
2022/09/30	2	9.67	2	10.00	10.00	0	611	0.00%
2022/09/27	2	10.05	0	0.00	10.40	2	624	0.32%
2022/09/22	3	10.90	0	0.00	10.85	3	630	0.48%
2022/09/19	1	11.25	0	0.00	11.00	1	654	0.15%
2022/09/15	1	11.30	0	0.00	11.25	1	791	0.13%
2022/09/14	1	11.15	0	0.00	11.15	1	795	0.13%
2022/09/13	0	0.00	1	11.30	11.30	-1	801	-0.12%
2022/09/08	1	11.05	0	0.00	11.10	1	810	0.12%
2022/08/18	1	13.05	1	12.70	12.80	0	890	0.00%
2022/07/20	1	11.00	0	0.00	10.95	1	776	0.13%
2022/06/23	0	0.00	1	13.05	13.05	-1	1,040	-0.10%
2022/06/17	0	0.00	3	12.45	12.45	-3	992	-0.30%
2022/06/10	1	12.90	0	0.00	13.00	1	965	0.10%
2022/04/29	3	13.22	0	0.00	12.90	3	874	0.34%
2022/04/28	1	13.15	0	0.00	13.10	1	871	0.11%
2022/04/27	8	12.93	0	0.00	13.70	8	865	0.92%
2022/04/26	3	13.83	0	0.00	13.70	3	849	0.35%
2022/04/25	25	14.26	0	0.00	13.95	25	838	2.98%
2022/04/22	3	14.60	0	0.00	15.00	3	819	0.37%
2022/04/21	1	15.35	0	0.00	15.20	1	803	0.12%
2022/04/20	5	14.20	0	0.00	14.60	5	603	0.83%
2022/03/31	0	0.00	1	13.05	13.00	-1	2,166	-0.05%
2022/03/30	1	13.30	1	13.25	13.20	0	2,205	0.00%
2022/03/17	1	12.80	0	0.00	13.00	1	2,709	0.04%
2022/03/04	1	14.00	0	0.00	13.50	1	3,385	0.03%
2022/02/18	3	14.58	0	0.00	14.80	3	3,606	0.08%
2022/02/15	0	0.00	2	14.70	14.50	-2	3,635	-0.06%
2022/02/09	0	0.00	1	15.15	15.30	-1	3,661	-0.03%
2022/02/07	24	14.49	0	0.00	14.60	24	3,686	0.65%
2022/01/21	1	14.55	0	0.00	14.70	1	3,756	0.03%
2022/01/19	0	0.00	1	14.75	14.85	-1	3,764	-0.03%
2022/01/14	1	14.30	0	0.00	14.50	1	3,765	0.03%
2022/01/13	0	0.00	1	15.40	15.25	-1	3,750	-0.03%
2022/01/12	1	15.10	0	0.00	15.25	1	3,751	0.03%
2022/01/10	0	0.00	2	16.30	15.90	-2	3,740	-0.05%
2022/01/07	1	15.80	0	0.00	15.95	1	3,652	0.03%
2022/01/05	1	16.30	0	0.00	16.10	1	3,611	0.03%
2022/01/04	0	0.00	2	17.20	16.85	-2	3,576	-0.06%
2022/01/03	0	0.00	1	17.20	17.00	-1	3,536	-0.03%
2021/12/30	6	18.23	3	17.80	17.60	3	3,492	0.09%
2021/12/28	8	17.10	1	16.95	17.00	7	2,783	0.25%
2021/12/27	0	0.00	1	17.05	17.70	-1	2,537	-0.04%
2021/12/24	1	16.00	1	16.20	16.10	0	2,266	0.00%
2021/12/23	0	0.00	2	16.20	16.50	-2	2,242	-0.09%
2021/12/21	1	16.05	0	0.00	16.05	1	2,210	0.05%
2021/12/20	5	16.40	7	16.20	16.15	-2	2,228	-0.09%
2021/12/17	1	15.80	2	16.13	15.70	-1	2,016	-0.05%
2021/12/15	0	0.00	2	16.20	16.25	-2	2,002	-0.10%
2021/12/13	0	0.00	1	16.05	16.10	-1	1,944	-0.05%
2021/12/10	11	15.99	0	0.00	15.85	11	1,897	0.58%
2021/12/09	3	16.53	0	0.00	16.30	3	1,912	0.16%
2021/12/08	2	15.90	1	16.00	15.95	1	1,805	0.06%
2021/12/07	5	16.75	8	16.41	16.70	-3	1,737	-0.17%
2021/12/06	6	15.95	0	0.00	15.95	6	1,464	0.41%
2021/11/25	0	0.00	2	14.80	14.85	-2	1,992	-0.10%
2021/11/23	0	0.00	1	14.95	14.40	-1	2,090	-0.05%
2021/11/17	1	14.90	0	0.00	15.00	1	2,370	0.04%
2021/11/08	0	0.00	15	14.33	14.30	-15	3,071	-0.49%
2021/11/02	3	14.70	2	14.50	14.20	1	4,097	0.02%
2021/10/20	1	14.65	1	14.25	14.30	0	6,422	0.00%
2021/10/19	0	0.00	2	14.65	14.40	-2	6,540	-0.03%
2021/10/18	1	14.10	0	0.00	14.05	1	6,698	0.01%
2021/10/14	1	13.70	0	0.00	13.60	1	6,707	0.01%
2021/10/12	1	14.20	1	14.05	13.75	0	6,715	0.00%
2021/10/06	1	14.50	1	14.05	13.85	0	6,742	0.00%
2021/10/05	1	13.20	1	13.80	14.25	0	6,762	0.00%
2021/10/04	0	0.00	5	13.20	13.15	-5	6,738	-0.07%
2021/09/30	0	0.00	5	14.56	14.55	-5	6,688	-0.07%
2021/09/27	5	15.90	0	0.00	15.80	5	6,687	0.07%
2021/09/23	5	15.00	0	0.00	14.95	5	6,657	0.08%
2021/09/16	3	15.40	1	15.65	15.35	2	6,811	0.03%
2021/09/15	2	15.75	0	0.00	15.70	2	6,883	0.03%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/07	2	15.60	0	0.00	16.60	2	6,718	0.03%
2021/09/06	7	16.16	0	0.00	15.90	7	6,588	0.11%
2021/09/02	2	16.75	0	0.00	16.65	2	6,460	0.03%
2021/09/01	5	17.10	17	16.94	17.25	-12	6,364	-0.19%
2021/08/31	12	16.05	2	16.10	16.15	10	6,124	0.16%
2021/08/30	2	15.80	22	15.85	15.80	-20	6,071	-0.33%
2021/08/27	1	15.85	0	0.00	15.80	1	6,057	0.02%
2021/08/26	20	15.70	0	0.00	15.90	20	5,965	0.34%
2021/08/25	1	15.45	5	16.45	16.50	-4	5,831	-0.07%
2021/08/23	2	16.00	2	15.75	15.70	0	5,606	0.00%
2021/08/20	1	15.40	10	15.71	15.25	-9	5,561	-0.16%
2021/08/19	18	15.51	2	15.85	15.25	16	5,487	0.29%
2021/08/18	0	0.00	16	16.05	16.20	-16	5,332	-0.30%
2021/08/17	7	15.04	0	0.00	14.75	7	5,222	0.13%
2021/08/16	6	15.52	16	15.75	16.15	-10	5,136	-0.19%
2021/08/13	3	17.37	1	16.50	16.30	2	5,038	0.04%
2021/08/12	0	0.00	20	17.30	17.75	-20	4,926	-0.41%
2021/08/11	0	0.00	2	16.65	17.35	-2	4,792	-0.04%
2021/08/10	2	19.00	1	17.65	17.50	1	4,618	0.02%
2021/08/09	18	19.08	4	19.08	18.90	14	4,475	0.31%
2021/08/06	32	19.87	24	20.34	19.80	8	4,273	0.19%
2021/08/05	26	18.73	13	18.37	19.75	13	3,740	0.35%
2021/08/04	202	17.68	195	17.19	18.20	7	3,133	0.22%	大買/大賣/
2021/08/03	6	16.55	7	16.55	16.55	-1	2,563	-0.04%
2021/07/30	0	0.00	1	14.60	14.70	-1	2,337	-0.04%
2021/07/28	3	14.77	0	0.00	14.60	3	2,141	0.14%
2021/07/27	89	16.11	63	16.30	16.20	26	2,036	1.28%
2021/07/22	2	13.18	0	0.00	13.20	2	1,468	0.14%
2021/07/01	0	0.00	1	11.55	11.25	-1	2,723	-0.04%
2021/06/28	0	0.00	12	12.10	11.90	-12	2,869	-0.42%
2021/06/15	0	0.00	2	10.25	10.30	-2	2,775	-0.07%
2021/06/08	0	0.00	2	10.30	10.40	-2	2,883	-0.07%
2021/06/07	2	10.15	0	0.00	10.35	2	2,890	0.07%
2021/06/04	2	10.55	0	0.00	10.50	2	2,899	0.07%
2021/06/02	5	10.10	0	0.00	10.00	5	3,151	0.16%
2021/06/01	1	10.15	0	0.00	10.10	1	3,161	0.03%
2021/05/18	0	0.00	23	9.43	9.47	-23	3,673	-0.63%
2021/05/12	5	9.70	0	0.00	9.68	5	3,697	0.14%
2021/05/06	0	0.00	1	11.70	11.65	-1	3,672	-0.03%
2021/05/04	9	11.75	0	0.00	11.95	9	3,682	0.24%
2021/04/29	9	12.70	0	0.00	13.25	9	3,630	0.25%
2021/04/26	10	13.56	9	12.80	12.80	1	3,538	0.03%
2021/04/23	0	0.00	10	12.55	12.50	-10	2,591	-0.39%
2021/04/21	0	0.00	2	12.50	12.50	-2	2,703	-0.07%
2021/04/16	1	12.20	0	0.00	12.40	1	2,779	0.04%
2021/04/13	0	0.00	6	12.40	12.45	-6	2,807	-0.21%
2021/04/12	12	12.31	0	0.00	12.25	12	2,605	0.46%
2021/04/09	2	12.30	0	0.00	12.20	2	2,633	0.08%
2021/04/07	8	12.64	0	0.00	12.60	8	2,681	0.30%
2021/03/31	0	0.00	3	12.43	12.40	-3	2,996	-0.10%
2021/03/25	3	12.15	0	0.00	12.20	3	3,104	0.10%
2021/03/24	3	12.30	3	12.50	12.35	0	3,123	0.00%
2021/03/19	0	0.00	5	12.90	12.80	-5	3,081	-0.16%
2021/03/15	2	12.08	0	0.00	12.00	2	2,943	0.07%
2021/03/08	8	13.20	8	12.15	12.15	0	2,903	0.00%
2021/03/04	0	0.00	0.4	11.85	11.75	-0.4	2,659	-0.02%
2021/02/25	0.4	11.70	0	0.00	11.70	0.4	2,620	0.02%
2021/02/19	0	0.00	8	12.00	12.30	-8	2,541	-0.31%
2021/02/18	8	12.15	0	0.00	12.15	8	2,469	0.32%
2021/01/29	0	0.00	7	10.32	10.40	-7	2,011	-0.35%
2021/01/28	0	0.00	2	10.25	10.20	-2	1,993	-0.10%
2021/01/25	0	0.00	2	10.85	10.65	-2	1,950	-0.10%
2021/01/22	5	10.27	0	0.00	10.40	5	1,938	0.26%
2021/01/20	0	0.00	2	11.85	10.80	-2	1,877	-0.11%
2021/01/19	2	11.55	0	0.00	11.45	2	1,840	0.11%
2021/01/15	4	11.90	0	0.00	11.65	4	1,805	0.22%
2021/01/14	7	12.69	0	0.00	12.75	7	1,742	0.40%
2021/01/12	0	0.00	3	13.12	13.10	-3	1,645	-0.18%
2021/01/06	27	12.40	27	11.41	11.70	0	1,536	0.00%
2021/01/05	26	12.16	34	12.27	12.20	-8	1,488	-0.54%
2021/01/04	8	11.68	0	0.00	11.75	8	1,427	0.56%
2020/12/30	26	11.29	26	10.88	10.85	0	1,357	0.00%
2020/12/29	2	12.48	0	0.00	11.90	2	1,306	0.15%
2020/12/25	3	10.30	2	10.45	10.75	1	964	0.10%
2020/12/24	0	0.00	12	9.80	9.80	-12	739	-1.62%
2020/12/23	12	8.91	0	0.00	8.91	12	739	1.62%
2020/11/16	0	0.00	3	7.17	7.18	-3	519	-0.58%
2020/11/03	0	0.00	15	7.18	7.39	-15	527	-2.85%
2020/11/02	1	7.15	0	0.00	7.18	1	519	0.19%
2020/10/26	2	7.90	0	0.00	7.83	2	508	0.39%
2020/10/15	15	7.89	0	0.00	7.60	15	412	3.64%
2020/10/06	0	0.00	20	7.25	7.30	-20	333	-6.00%
2020/06/09	0	0.00	3	6.72	6.69	-3	291	-1.03%
2020/06/08	3	6.68	0	0.00	6.68	3	272	1.10%
2020/02/07	0	0.00	1	6.64	6.64	-1	170	-0.59%
2019/12/12	0	0.00	1	6.98	6.97	-1	163	-0.61%
2019/12/02	0	0.00	5.2	7.07	7.01	-5.2	172	-3.00%
2019/11/29	1	6.90	0	0.00	6.94	1	168	0.59%
2019/09/18	0	0.00	6	6.95	6.96	-6	229	-2.62%
2019/07/30	6	7.42	0	0.00	7.43	6	220	2.72%
2019/07/29	14	7.60	0	0.00	7.59	14	220	6.35%
2019/07/03	1	7.06	0	0.00	7.16	1	185	0.54%
2019/04/03	1	8.78	0	0.00	8.86	1	123	0.81%
2019/02/25	1	8.90	0	0.00	8.88	1	107	0.93%
2018/11/01	1	8.25	0	0.00	8.33	1	239	0.42%
2018/10/25	1	8.15	0	0.00	8.24	1	257	0.39%
2018/10/11	1	8.21	0	0.00	8.39	1	257	0.39%
2018/10/01	0	0.00	4	9.16	9.17	-4	152	-2.63%
2018/03/12	0	0.00	1	12.20	12.25	-1	132	-0.76%
2018/02/22	0	0.00	3	12.05	12.10	-3	157	-1.90%
2018/02/06	1	11.80	0	0.00	11.95	1	164	0.61%