凌華 (6166)-第一金-員林券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
1,086張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	76.40	75.40	-10	368	-2.72%
2024/11/20	10	75.20	0	0.00	74.50	10	292	3.42%
2024/09/19	0	0.00	1	69.20	69.00	-1	1,052	-0.10%
2024/09/18	2	69.00	1	67.70	67.40	1	1,073	0.09%
2024/09/10	0	0.00	1	63.80	65.10	-1	1,283	-0.08%
2024/09/05	0	0.00	1	68.50	66.40	-1	1,339	-0.07%
2024/09/04	1	67.40	0	0.00	66.80	1	1,362	0.07%
2024/08/14	0	0.00	1	71.20	71.10	-1	2,781	-0.04%
2024/08/13	0	0.00	2	69.85	70.20	-2	2,781	-0.07%
2024/08/12	4	69.05	3	69.87	68.90	1	2,787	0.04%
2024/08/09	1	69.10	0	0.00	68.30	1	2,807	0.04%
2024/08/02	1	74.30	0	0.00	72.90	1	2,804	0.04%
2024/07/23	0	0.00	2	73.70	74.10	-2	2,750	-0.07%
2024/07/19	0.1	75.50	0	0.00	75.10	0.1	2,758	0.00%
2024/07/18	1	77.10	0	0.00	76.90	1	2,757	0.04%
2024/07/16	1	79.10	0	0.00	77.80	1	2,753	0.04%
2024/07/11	3	80.87	0	0.00	80.30	3	2,744	0.11%
2024/07/09	0.1	78.00	0	0.00	77.90	0.1	2,728	0.00%
2024/07/04	1	84.20	1	85.00	83.70	0	2,657	0.00%
2024/07/01	1	81.70	1.2	80.95	79.60	-0.2	2,606	-0.01%
2024/06/28	0	0.00	5	83.20	81.90	-5	2,588	-0.19%
2024/06/26	0	0.00	1	76.90	77.00	-1	2,518	-0.04%
2024/06/25	0.2	76.60	0	0.00	77.00	0.2	2,548	0.01%
2024/06/20	0	0.00	1	79.70	81.00	-1	2,733	-0.04%
2024/06/19	1	79.70	0	0.00	78.80	1	2,742	0.04%
2024/06/17	1.1	79.49	1	79.30	79.30	0.1	2,889	0.00%
2024/06/12	2	70.10	2	70.10	72.30	0	2,800	0.00%
2024/06/07	3	74.87	3	74.97	74.20	0	2,748	0.00%
2024/06/04	10	84.69	4	82.13	80.90	6	2,653	0.23%
2024/06/03	1	83.70	0	0.00	84.20	1	2,436	0.04%
2024/05/29	5	86.42	6	86.70	83.60	-1	2,170	-0.05%
2024/05/28	1	81.60	2	87.50	87.50	-1	1,885	-0.05%
2024/05/27	1	79.20	1	80.30	79.60	0	1,721	0.00%
2024/05/24	1	72.20	1.2	73.87	74.00	-0.2	1,568	-0.01%
2024/05/23	0.2	72.10	0	0.00	71.80	0.2	1,535	0.01%
2024/05/15	0	0.00	1	68.50	67.40	-1	1,440	-0.07%
2024/05/14	2	66.75	3	66.43	67.80	-1	1,423	-0.07%
2024/05/13	1	63.40	0	0.00	63.10	1	1,397	0.07%
2024/05/08	1	64.50	1	65.10	64.50	0	1,379	0.00%
2024/04/19	2	63.50	1	63.90	62.90	1	1,330	0.08%
2024/04/08	0	0.00	3	72.60	70.60	-3	1,277	-0.23%
2024/03/27	1	70.10	0	0.00	70.00	1	1,136	0.09%
2024/03/25	1	72.70	10	72.53	72.80	-9	1,026	-0.88%
2024/03/21	3	67.57	0	0.00	67.50	3	855	0.35%
2024/03/20	4	69.85	2	67.70	68.70	2	801	0.25%
2024/03/04	0	0.00	2	66.00	64.50	-2	560	-0.36%
2024/03/01	2	65.15	0	0.00	64.50	2	549	0.36%
2024/02/21	0	0.00	1	65.40	66.80	-1	457	-0.22%
2024/01/22	0	0.00	0	63.50	63.70	0	396	0.00%
2024/01/15	0	0.00	1	64.20	63.20	-1	365	-0.27%
2024/01/11	21	69.03	22	65.53	65.00	-1	342	-0.29%
2024/01/10	2	63.50	0	0.00	66.00	2	259	0.77%
2024/01/02	0	0.00	1	61.40	61.60	-1	220	-0.45%
2023/12/28	1	63.00	0	0.00	62.70	1	223	0.45%
2023/11/30	1	59.30	2	59.95	60.10	-1	219	-0.46%
2023/11/29	0	0.00	1	58.90	59.20	-1	217	-0.46%
2023/11/22	1	59.20	2	59.55	59.60	-1	221	-0.45%
2023/11/21	1	59.00	0	0.00	59.20	1	222	0.45%
2023/11/17	2	58.40	2	58.70	58.30	0	227	0.00%
2023/11/14	1	58.60	1	58.80	58.80	0	231	0.00%
2023/11/09	1	59.00	0	0.00	58.70	1	245	0.41%
2023/10/16	0	0.00	1	64.30	64.20	-1	887	-0.11%
2023/10/13	1	64.40	0	0.00	64.30	1	908	0.11%
2023/10/03	3	65.30	0	0.00	65.10	3	992	0.30%
2023/09/01	0	0.00	1	63.90	63.30	-1	1,880	-0.05%
2023/08/29	0	0.00	1	64.50	64.10	-1	1,922	-0.05%
2023/08/24	0	0.00	1	65.90	65.10	-1	2,174	-0.05%
2023/08/23	0	0.00	1	65.20	65.10	-1	2,196	-0.05%
2023/08/22	1	64.30	1	66.50	64.30	0	2,197	0.00%
2023/08/18	2	65.70	0	0.00	64.30	2	2,191	0.09%
2023/07/25	12	83.44	7	83.77	82.30	5	1,863	0.27%
2023/07/24	0	0.00	1	75.00	78.80	-1	1,707	-0.06%
2023/07/21	0	0.00	1	73.60	73.50	-1	1,645	-0.06%
2023/07/20	5	74.02	3	74.33	72.80	2	1,630	0.12%
2023/07/19	2	78.35	3	78.57	78.30	-1	1,569	-0.06%
2023/07/18	3	76.23	3	77.43	76.10	0	1,500	0.00%
2023/07/17	2	76.65	6.1	76.75	76.60	-4.1	1,479	-0.28%
2023/07/14	1	73.70	1	74.40	74.60	0	1,454	0.00%
2023/07/13	2	74.70	3	74.53	74.30	-1	1,441	-0.07%
2023/07/07	2	75.45	0	0.00	74.70	2	1,379	0.14%
2023/07/06	2	77.90	1	79.10	76.90	1	1,360	0.07%
2023/07/05	4	79.98	5.1	79.35	78.70	-1.1	1,332	-0.08%
2023/07/04	5	77.62	1	78.40	77.40	4	1,230	0.33%
2023/07/03	1	75.70	2	76.75	77.70	-1	1,190	-0.08%
2023/06/30	1	76.40	2	75.50	76.50	-1	1,152	-0.09%
2023/06/29	1	73.90	0	0.00	74.20	1	1,108	0.09%
2023/06/26	0	0.00	3	74.70	73.80	-3	987	-0.30%
2023/06/21	0	0.00	3	72.83	73.00	-3	959	-0.31%
2023/06/20	1	72.00	0	0.00	72.20	1	950	0.11%
2023/06/19	3	71.97	0	0.00	71.50	3	939	0.32%
2023/06/16	3	72.70	0	0.00	72.30	3	918	0.33%
2023/06/15	6	77.68	2	76.90	75.50	4	872	0.46%
2023/06/14	1	71.00	1	76.90	77.00	0	741	0.00%
2023/06/13	0	0.00	0	71.40	70.00	0	606	0.00%
2023/06/12	5	67.54	10	68.81	69.20	-5	560	-0.89%
2023/06/08	1	67.30	0	0.00	65.90	1	498	0.20%
2023/06/07	0	0.00	9.8	65.89	65.20	-9.8	479	-2.04%
2023/06/02	5	67.06	0	0.00	66.60	5	455	1.10%
2023/06/01	1	70.20	1	68.40	67.90	0	446	0.00%
2023/05/31	0	0.00	3	70.43	71.00	-3	420	-0.71%
2023/05/30	14	73.81	0	0.00	69.10	14	382	3.66%
2023/05/22	0	0.00	1	61.10	61.60	-1	164	-0.61%
2023/05/18	1	61.20	0	0.00	62.00	1	165	0.61%
2023/03/23	0	0.00	0.1	63.00	63.40	-0.1	180	-0.06%
2023/03/13	0	0.00	1	61.00	61.00	-1	177	-0.56%
2023/03/07	1	63.40	0	0.00	63.50	1	159	0.63%
2023/03/06	1	65.60	0	0.00	64.40	1	154	0.65%
2023/02/10	0.1	60.90	0	0.00	60.80	0.1	120	0.08%
2023/01/10	0	0.00	1	56.00	57.30	-1	90	-1.11%
2022/12/28	1	55.10	1	55.00	54.50	0	94	0.00%
2022/12/06	1	52.20	0	0.00	52.20	1	99	1.01%
2022/12/01	0	0.00	2	53.60	53.00	-2	105	-1.90%
2022/11/24	2	52.80	0	0.00	52.30	2	118	1.69%
2022/10/03	0	0.00	0	50.50	51.00	0	228	-0.02%
2022/09/28	0	0.00	3	50.10	50.00	-3	226	-1.32%
2022/08/29	1	56.20	0	0.00	55.90	1	194	0.51%
2022/08/25	1	58.20	0	0.00	58.50	1	184	0.54%
2022/08/19	1	57.30	0	0.00	57.50	1	166	0.60%
2022/07/13	0	0.00	2	55.80	55.80	-2	53	-3.73%
2022/07/12	1	53.60	0	0.00	55.00	1	53	1.87%
2022/07/11	1	55.20	0	0.00	55.40	1	52	1.89%
2022/04/13	0	0.00	2	58.00	57.90	-2	81	-2.44%
2022/04/07	2	57.60	0	0.00	57.90	2	101	1.96%
2022/01/26	0	60.00	0	0.00	59.90	0	116	0.00%
2021/12/30	0	0.00	5	64.90	64.80	-5	154	-3.24%
2021/12/20	0	62.90	0	0.00	61.50	0	147	0.00%
2021/12/08	2	63.50	0	0.00	63.20	2	146	1.37%
2021/12/07	3	64.00	0	0.00	63.50	3	145	2.06%
2021/11/17	0	65.50	0	0.00	65.80	0	152	0.01%
2021/11/12	0	65.60	0	0.00	65.10	0	152	0.01%
2021/10/21	0	0.00	0	67.30	67.20	0	123	-0.03%
2021/10/15	1	66.40	1	66.10	66.10	0	125	0.00%
2021/09/28	0	66.30	0	0.00	66.30	0	118	0.02%
2021/09/27	0	0.00	3	66.83	67.10	-3	117	-2.56%
2021/09/13	0	65.00	0	0.00	64.40	0	118	0.02%
2021/09/09	2	64.95	2	64.90	65.90	0	121	0.00%
2021/09/01	0	0.00	3	66.43	66.40	-3	124	-2.42%
2021/08/04	0	0.00	1	64.10	64.20	-1	167	-0.60%
2021/08/02	1	65.80	0	0.00	65.60	1	179	0.56%
2021/07/29	0	0.00	1	66.50	66.00	-1	193	-0.52%
2021/07/27	0	0.00	1	67.10	66.70	-1	208	-0.48%
2021/07/26	1	65.80	3	66.60	67.10	-2	213	-0.94%
2021/07/22	7	64.69	12	65.79	65.40	-5	218	-2.28%
2021/07/09	0	0.00	1	64.60	64.30	-1	333	-0.30%
2021/07/02	0	0.00	1	61.70	61.90	-1	362	-0.28%
2021/05/18	1	58.00	0	0.00	58.00	1	621	0.16%
2021/04/29	2	66.60	0	0.00	65.10	2	757	0.26%
2021/04/28	3	65.10	0	0.00	66.30	3	756	0.40%
2021/04/27	0	0.00	2	65.15	65.60	-2	758	-0.26%
2021/04/22	0	0.00	1	66.60	66.20	-1	752	-0.13%
2021/04/20	2	70.90	2	69.90	69.00	0	736	0.00%
2021/04/16	4	66.40	0	0.00	66.50	4	695	0.57%
2021/04/15	2	66.90	0	0.00	65.80	2	699	0.29%
2021/04/13	0	0.00	1	65.60	65.40	-1	680	-0.15%
2021/04/08	0	0.00	10	65.00	66.30	-10	671	-1.49%
2021/03/31	5	64.10	0	0.00	64.00	5	666	0.75%
2021/03/26	4	63.60	2	63.80	63.40	2	655	0.31%
2021/03/24	1	66.10	1	65.20	65.00	0	665	0.00%
2021/03/22	4	70.33	7	71.36	69.30	-3	647	-0.46%
2021/03/19	2	66.50	0	0.00	66.50	2	586	0.34%
2021/03/18	0	0.00	2	59.30	60.50	-2	546	-0.37%
2021/03/12	0	0.00	3	57.70	57.60	-3	530	-0.57%
2021/03/02	0	0.00	1	58.40	57.80	-1	517	-0.19%
2021/02/24	2	62.00	0	0.00	60.80	2	500	0.40%
2021/02/23	1	62.20	0	0.00	62.00	1	489	0.20%
2021/02/03	0	0.00	7	56.90	56.90	-7	420	-1.66%
2021/02/01	3	58.20	0	0.00	57.80	3	408	0.74%
2021/01/29	2	64.05	14	62.29	61.20	-12	383	-3.13%
2021/01/28	2	60.60	0	0.00	60.60	2	288	0.69%
2021/01/26	12	53.40	0	0.00	53.70	12	246	4.87%
2021/01/25	7	54.00	0	0.00	54.60	7	235	2.97%
2021/01/21	2	54.85	18	54.42	54.30	-16	219	-7.29%
2021/01/19	0	0.00	2	56.40	57.00	-2	208	-0.96%
2021/01/08	6	59.00	0	0.00	58.80	6	187	3.21%
2021/01/07	1	60.50	0	0.00	60.10	1	178	0.56%
2021/01/06	5	61.90	0	0.00	60.80	5	172	2.90%
2020/12/31	10	63.70	0	0.00	63.40	10	164	6.08%
2020/12/28	0	0.00	4	64.60	64.90	-4	148	-2.70%
2020/12/25	0	0.00	6	64.60	64.60	-6	145	-4.13%
2020/12/23	0	0.00	6	64.20	64.20	-6	142	-4.20%
2020/12/18	6	62.30	0	0.00	64.50	6	140	4.26%
2020/12/14	7	65.64	0	0.00	65.50	7	117	5.98%
2020/12/09	0	0.00	2	66.50	67.00	-2	113	-1.76%
2020/12/01	0	0.00	3	68.00	68.00	-3	112	-2.67%
2020/11/26	0	0.00	7	67.33	68.00	-7	125	-5.56%
2020/11/25	0	0.00	3	67.33	67.00	-3	127	-2.36%
2020/11/20	2	66.00	0	0.00	65.50	2	130	1.53%
2020/11/18	0	0.00	2	67.40	67.30	-2	132	-1.51%
2020/10/22	1	67.80	1	66.90	67.10	0	199	0.00%
2020/10/16	0	0.00	3	65.60	65.70	-3	199	-1.51%
2020/10/14	3	64.77	0	0.00	64.50	3	215	1.39%
2020/09/25	10	64.40	0	0.00	64.80	10	306	3.26%
2020/09/17	0	0.00	6	69.52	69.50	-6	373	-1.61%
2020/09/07	3	68.97	0	0.00	68.90	3	522	0.57%
2020/09/04	2	69.75	0	0.00	70.30	2	523	0.38%
2020/09/03	0	0.00	7	71.14	71.40	-7	522	-1.34%
2020/09/02	0	0.00	2	71.50	71.50	-2	520	-0.38%
2020/08/20	5	65.00	0	0.00	65.90	5	611	0.82%
2020/08/17	5	67.50	0	0.00	67.50	5	621	0.80%
2020/08/12	8	64.88	0	0.00	64.80	8	634	1.26%
2020/08/07	5	68.90	0	0.00	68.80	5	638	0.78%
2020/08/04	1	68.90	0	0.00	69.10	1	661	0.15%
2020/08/03	2	67.80	0	0.00	68.00	2	665	0.30%
2020/07/30	2	69.50	0	0.00	68.90	2	670	0.30%
2020/07/23	0	0.00	1	73.20	72.90	-1	672	-0.15%
2020/07/22	1	73.40	0	0.00	73.30	1	675	0.15%
2020/07/21	0	0.00	1	74.50	73.30	-1	675	-0.15%
2020/07/17	1	72.20	0	0.00	72.90	1	668	0.15%
2020/07/14	1	83.30	43	81.72	80.40	-42	661	-6.35%
2020/07/10	3	86.83	0	0.00	85.60	3	675	0.44%
2020/07/09	0	0.00	1	87.90	87.50	-1	677	-0.15%
2020/07/07	13	87.73	1	88.00	88.00	12	678	1.77%
2020/07/06	26	87.91	0	0.00	88.60	26	673	3.86%
2020/06/23	2	88.65	3	89.27	87.00	-1	689	-0.15%
2020/06/22	2	83.45	0	0.00	84.20	2	642	0.31%
2020/05/27	6	69.22	6	69.63	68.90	0	857	0.00%
2020/05/21	0	0.00	3	68.00	67.00	-3	876	-0.34%
2020/05/13	6	66.37	2	68.60	65.50	4	891	0.45%
2020/04/21	0	0.00	3	67.00	65.30	-3	1,311	-0.23%
2020/04/20	3	66.00	1	65.20	65.80	2	1,321	0.15%
2020/04/16	0	0.00	5	66.82	65.50	-5	1,332	-0.38%
2020/04/15	1	64.50	0	0.00	65.40	1	1,343	0.07%
2020/04/14	1	65.50	0	0.00	65.40	1	1,340	0.07%
2020/04/13	0	0.00	3	64.20	65.30	-3	1,342	-0.22%
2020/04/08	2	64.30	0	0.00	65.00	2	1,415	0.14%
2020/04/07	3	67.00	0	0.00	65.80	3	1,410	0.21%
2020/04/06	1	67.90	2	68.80	67.00	-1	1,407	-0.07%
2020/04/01	2	68.50	0	0.00	68.80	2	1,408	0.14%
2020/03/31	9	67.83	10	69.00	68.40	-1	1,400	-0.07%
2020/03/30	3	68.77	1	69.20	68.70	2	1,384	0.14%
2020/03/26	2	62.50	4	63.80	65.20	-2	1,331	-0.15%
2020/03/25	5	61.24	3	62.60	61.90	2	1,309	0.15%
2020/03/20	2	63.40	2	64.00	59.90	0	1,302	0.00%
2020/03/13	5	50.52	0	0.00	55.40	5	1,173	0.43%
2020/03/10	39	56.17	10	56.20	56.30	29	1,106	2.62%
2020/03/09	11	56.30	1	56.40	56.30	10	1,061	0.94%
2020/03/05	8	56.35	1	56.30	56.30	7	1,037	0.67%
2020/03/03	6	56.08	0	0.00	56.00	6	1,021	0.59%
2020/03/02	4	56.10	0	0.00	56.10	4	998	0.40%
2020/02/27	1	56.10	0	0.00	56.10	1	988	0.10%
2020/02/26	2	56.15	0	0.00	56.10	2	981	0.20%
2020/02/25	1	56.10	18	56.04	56.00	-17	974	-1.74%
2020/02/20	1	56.10	1	56.00	56.00	0	949	0.00%
2020/02/19	5	56.02	5	56.00	56.00	0	943	0.00%
2020/02/17	3	55.80	0	0.00	55.80	3	935	0.32%
2020/02/14	5	55.86	0	0.00	55.80	5	944	0.53%
2020/02/10	11	55.33	13	55.31	55.20	-2	893	-0.22%
2020/02/07	38	54.64	1	54.90	55.60	37	851	4.35%
2020/02/03	0	0.00	1	45.20	44.80	-1	649	-0.15%
2020/01/30	0	0.00	14	45.70	45.70	-14	632	-2.21%
2020/01/17	20	51.73	5	50.66	51.00	15	603	2.49%
2020/01/16	0	0.00	1	50.30	50.80	-1	561	-0.18%
2020/01/15	1	49.20	0	0.00	48.50	1	542	0.18%
2020/01/13	0	0.00	2	47.30	47.90	-2	489	-0.41%
2020/01/09	2	46.55	0	0.00	46.45	2	472	0.42%
2020/01/08	0	0.00	1	47.55	47.00	-1	452	-0.22%
2020/01/07	1	47.75	1	48.05	47.65	0	448	0.00%
2020/01/06	0	0.00	2	49.55	48.50	-2	453	-0.44%
2020/01/02	2	49.70	0	0.00	49.55	2	415	0.48%
2019/12/27	0	0.00	3	47.50	47.65	-3	370	-0.81%
2019/12/25	1	46.65	0	0.00	47.00	1	366	0.27%
2019/12/24	2	46.80	0	0.00	46.55	2	377	0.53%
2019/11/14	0	0.00	2	47.05	47.05	-2	766	-0.26%
2019/09/27	0	0.00	3	49.30	48.90	-3	1,012	-0.30%
2019/09/26	9	51.57	5	51.98	50.60	4	1,001	0.40%
2019/09/10	1	51.10	0	0.00	51.10	1	896	0.11%
2019/09/05	1	52.70	0	0.00	52.50	1	852	0.12%
2019/09/04	2	52.00	6	51.77	53.50	-4	824	-0.49%
2019/09/03	5	52.48	10	53.12	51.70	-5	797	-0.63%
2019/09/02	9	52.04	0	0.00	52.50	9	727	1.24%
2019/08/23	1	48.50	0	0.00	48.15	1	606	0.16%
2019/08/21	2	48.05	2	47.70	47.85	0	578	0.00%
2019/08/13	5	46.80	5	46.60	46.60	0	501	0.00%
2019/08/06	0	0.00	1	43.85	45.20	-1	462	-0.22%
2019/07/31	1	49.40	1	48.95	48.95	0	405	0.00%
2019/07/30	0	0.00	1	48.90	48.50	-1	380	-0.26%
2019/07/29	3	48.45	3	47.10	49.25	0	324	0.00%
2019/07/26	3	45.05	3	45.65	45.65	0	237	0.00%
2019/06/20	1	38.20	0	0.00	38.25	1	312	0.32%
2019/04/23	2	45.70	1	46.00	45.50	1	605	0.17%
2019/02/26	0	0.00	0.2	45.95	46.00	-0.2	577	-0.03%
2019/02/25	0.2	44.25	0	0.00	44.25	0.2	569	0.03%
2019/02/15	0	0.00	1	44.70	44.30	-1	535	-0.19%
2019/02/14	2	45.48	1	46.20	46.15	1	527	0.19%
2019/02/13	0	0.00	2	43.83	44.20	-2	512	-0.39%
2019/02/12	1	45.60	0	0.00	45.50	1	500	0.20%
2019/02/11	1	46.50	0	0.00	45.95	1	489	0.20%
2019/01/29	0	0.00	9	43.47	45.70	-9	430	-2.09%
2019/01/28	13	42.59	4	42.40	42.40	9	389	2.31%
2019/01/25	0	0.00	1	37.60	39.10	-1	351	-0.28%
2019/01/21	1	36.00	0	0.00	35.95	1	320	0.31%
2018/11/29	0	0.00	2	32.30	32.20	-2	155	-1.29%
2018/11/22	2	30.80	0	0.00	30.85	2	136	1.46%
2018/08/23	0	0.00	1	48.60	47.75	-1	85	-1.16%
2018/06/01	0	0.00	5.5	56.31	56.60	-5.5	101	-5.39%