台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    18
  • 產業
    上櫃 營建類股▲0.46%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大城地產 (6171)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04138.7000.0038.2511590.63%
2024/08/0200.00154.2054.70-1165-0.60%
2024/07/11145.9500.0046.3012120.47%
2024/04/25541.40541.9041.2501580.00%
2024/04/1600.00136.6535.10-1130-0.77%
2024/03/1900.00332.0533.00-399-3.01%
2024/03/1400.00431.3331.25-489-4.48%
2024/03/1300.00531.4031.35-590-5.50%
2024/03/0500.000.829.4329.55-0.891-0.87%
2024/02/2300.00228.6528.55-289-2.24%
2024/02/0500.000.228.1027.85-0.288-0.23%
2024/02/01327.9000.0027.753903.33%
2024/01/2200.00527.9027.90-589-5.60%
2024/01/1900.00227.5027.70-288-2.26%
2024/01/1800.00527.3027.20-587-5.69%
2024/01/1700.00427.2527.25-487-4.58%
2024/01/02126.8500.0027.001671.47%
2023/12/25224.9000.0025.152613.23%
2023/12/19225.2500.0025.302573.48%
2023/12/12224.80325.0025.05-153-1.88%
2023/12/1100.00125.2525.30-152-1.92%
2023/12/08525.3400.0025.305519.70%
2023/12/071126.18225.7525.8594818.45%
2023/12/04425.6100.0025.904409.98%
2023/11/30924.63224.5524.6073420.22%
2023/11/2700.00123.7523.80-127-3.63%
2023/08/09221.6000.0021.502248.05%
2023/03/0900.00425.3025.35-425-15.39%
2023/02/2300.00124.4524.60-120-4.79%
2022/10/050.525.9000.0025.750.5451.17%
2021/11/18228.3000.0028.4022440.82%
2021/11/04129.6000.0029.5012360.42%
2021/10/2200.00526.9927.05-5221-2.25%
2021/10/21227.10427.0527.10-2220-0.91%
2021/10/18726.20727.1027.1002110.00%
2021/10/151030.80330.7531.0071993.51%
2021/04/0700.00125.8025.70-1173-0.58%
2021/03/2600.00325.5225.65-3149-2.00%
2021/03/25225.8800.0025.1021461.37%
2021/03/24124.7000.0024.701911.10%
2021/03/1900.00523.9424.05-586-5.79%
2021/03/17123.9000.0023.901861.15%
2021/03/16323.8000.0023.803863.46%
2021/03/1500.00123.6523.75-195-1.05%
2021/03/11223.5000.0023.6021021.94%
2021/03/08123.6500.0023.6011010.99%
2021/02/2600.00123.6023.60-1103-0.97%
2021/02/24123.6000.0023.6511030.96%
2021/01/2900.00121.7521.70-1115-0.87%
2021/01/28121.5500.0021.6511140.87%
2020/12/3100.00121.4021.40-1111-0.90%
2020/12/23121.1500.0021.7011060.94%
2020/11/0900.00123.9523.55-197-1.02%
2020/10/29123.6000.0023.601961.04%
2020/09/1100.00624.7524.45-6134-4.45%
2020/09/1000.004924.8424.80-49133-36.65%
2020/08/1000.00124.0524.05-1120-0.83%
2020/07/22123.9500.0023.9511260.79%
2020/06/1600.00121.8021.85-1116-0.86%
2020/06/12120.5500.0021.3011290.77%
2020/05/2600.00121.6021.60-1157-0.63%
2020/05/25121.4500.0021.6511560.64%
2020/05/2200.00322.0021.75-3155-1.93%
2020/05/2000.00221.7521.75-2152-1.31%
2020/05/1900.00121.9521.70-1152-0.66%
2020/05/14221.2300.0021.1021451.38%
2020/05/13121.6500.0021.7511420.70%
2020/05/12121.9500.0021.8511420.70%
2020/03/17413.4500.0013.1541532.61%
2020/01/30121.2500.0021.2511470.68%
2020/01/16123.7500.0023.5511540.65%
2019/12/2400.00822.1522.15-8138-5.78%
2019/12/1200.00121.5521.50-1125-0.80%
2019/12/1000.00121.2521.25-1125-0.80%
2019/11/14621.46121.7521.4051653.01%
2019/11/1300.00421.2021.70-4175-2.27%
2019/11/0600.00121.3021.30-1204-0.49%
2019/11/04121.2000.0021.1512040.49%
2019/10/292022.2800.0022.402019810.09%
2019/10/281722.18822.1022.4091924.67%
2019/10/251420.9900.0021.50141877.45%
2019/10/02118.6500.0018.6511800.55%
2019/09/27219.4000.0019.4021801.11%
2019/09/2300.00120.0019.75-1244-0.41%
2019/09/18219.5000.0019.9522690.74%
2019/09/17119.8500.0019.8512660.38%
2019/09/12219.7000.0019.9022640.76%
2019/08/28218.4000.0018.5522500.80%
2019/08/27419.3000.0019.0042491.61%
2019/08/1400.00218.5518.20-2210-0.95%
2019/08/1300.00318.3017.95-3201-1.49%
2019/08/12517.9900.0017.7051912.60%
2019/08/0800.00416.9016.95-4182-2.19%
2019/07/17415.7500.0015.9041522.63%
2019/07/02215.5500.0016.0021251.59%
2019/06/2800.00714.6015.55-787-7.99%
2019/06/27714.6000.0014.1576310.97%
2019/06/14212.7000.0012.702238.68%
2018/05/0200.00313.3513.65-3115-2.61%
2018/04/30314.2500.0014.1031082.77%
大城地產 相關文章
大城地產 相關影音