立敦 (6175)-第一金-員林券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.15	36.50	-1	117	-0.85%
2024/04/08	1	34.85	0	0.00	34.80	1	92	1.08%
2024/03/29	0	0.00	8	33.84	33.80	-8	88	-9.05%
2024/03/28	0	0.00	5	33.85	33.65	-5	88	-5.65%
2024/03/25	0	0.00	2	34.05	34.00	-2	87	-2.30%
2024/03/11	0	0.00	11	34.50	34.10	-11	111	-9.91%
2024/03/07	2	35.30	0	0.00	35.25	2	115	1.73%
2023/12/29	1	36.65	0	0.00	36.90	1	173	0.58%
2023/12/28	1	36.90	0	0.00	36.90	1	173	0.58%
2023/12/12	0	0.00	0	38.30	38.45	0	182	-0.01%
2023/12/11	0	0.00	2	38.38	38.20	-2	183	-1.09%
2023/12/04	0	0.00	1	38.65	38.45	-1	192	-0.52%
2023/11/30	13	38.42	0	0.00	38.65	13	188	6.90%
2023/11/22	0	0.00	3	35.50	35.45	-3	177	-1.69%
2023/11/21	0	0.00	3	35.85	35.75	-3	176	-1.70%
2023/11/20	0	0.00	6	35.30	35.50	-6	177	-3.39%
2023/11/14	0	0.00	4	35.06	34.90	-4	181	-2.20%
2023/10/12	1	34.95	0	0.00	35.60	1	250	0.40%
2023/10/02	0	0.00	1	36.30	36.65	-1	287	-0.35%
2023/09/25	1	36.60	0	0.00	37.05	1	306	0.33%
2023/09/11	1	37.90	0	0.00	37.80	1	317	0.32%
2023/09/07	0	0.00	1	38.25	37.80	-1	312	-0.32%
2023/09/05	0	0.00	2	37.70	37.85	-2	329	-0.61%
2023/09/04	0	0.00	8	37.84	37.65	-8	345	-2.32%
2023/09/01	0	0.00	5	36.75	36.95	-5	349	-1.43%
2023/08/16	3	35.50	0	0.00	35.50	3	371	0.81%
2023/08/09	1	37.35	0	0.00	36.80	1	421	0.24%
2023/08/08	1	37.30	0	0.00	37.20	1	422	0.24%
2023/07/28	2	38.03	0	0.00	37.85	2	463	0.43%
2023/07/13	1	38.50	0	0.00	38.30	1	530	0.19%
2023/07/10	10	39.10	0	0.00	38.60	10	579	1.73%
2023/06/09	1	39.25	0	0.00	39.45	1	610	0.16%
2023/05/18	1	38.60	0	0.00	38.90	1	632	0.16%
2023/04/27	2	38.20	0	0.00	38.80	2	660	0.30%
2023/04/17	0	0.00	1	39.90	40.85	-1	615	-0.16%
2023/03/28	0	0.00	1	38.00	37.55	-1	492	-0.20%
2023/03/24	2	39.03	1	38.70	38.50	1	490	0.20%
2023/03/20	0	0.00	2	37.30	37.35	-2	470	-0.42%
2023/03/15	1	38.10	0	0.00	38.00	1	502	0.20%
2023/03/14	1	38.05	0	0.00	38.00	1	499	0.20%
2023/03/08	1	39.45	1	39.25	39.30	0	481	0.00%
2023/03/07	0	0.00	2	39.70	39.20	-2	465	-0.43%
2023/02/24	0	0.00	2	36.50	36.20	-2	410	-0.49%
2023/02/21	2	37.70	0	0.00	37.50	2	414	0.48%
2023/02/16	2	37.15	2	36.85	36.45	0	390	0.00%
2023/02/14	2	36.28	0	0.00	35.85	2	412	0.48%
2023/02/03	2	36.65	0	0.00	36.50	2	375	0.53%
2023/01/10	0	0.00	2	33.65	34.05	-2	257	-0.78%
2022/12/15	0	0.00	1	33.15	33.55	-1	242	-0.41%
2022/12/13	1	32.00	0	0.00	31.90	1	235	0.42%
2022/12/09	0	0.00	1	34.00	32.65	-1	236	-0.42%
2022/12/05	0	0.00	1	31.70	32.05	-1	196	-0.51%
2022/11/11	1	30.50	0	0.00	30.10	1	166	0.60%
2022/09/23	1	29.10	0	0.00	29.55	1	178	0.56%
2022/08/18	2	33.05	0	0.00	33.20	2	322	0.62%
2022/07/18	0	0.00	22	33.30	32.95	-22	535	-4.11%
2022/06/01	0	0.00	1	41.15	40.60	-1	573	-0.17%
2022/05/17	0	0.00	1	36.95	38.10	-1	556	-0.18%
2022/05/16	3	37.05	1	37.00	36.45	2	554	0.36%
2022/05/13	0	0.00	1	35.35	36.15	-1	548	-0.18%
2022/05/09	1	34.10	0	0.00	33.65	1	590	0.17%
2022/05/04	1	35.35	1	36.15	35.40	0	593	0.00%
2022/04/29	1	35.05	1	36.15	34.95	0	600	0.00%
2022/04/27	1	34.00	0	0.00	34.30	1	609	0.16%
2022/04/25	0	0.00	1	36.80	36.70	-1	611	-0.16%
2022/04/22	1	39.05	0	0.00	39.05	1	609	0.16%
2022/04/20	2	39.85	0	0.00	39.75	2	623	0.32%
2022/04/15	2	40.50	0	0.00	40.45	2	650	0.31%
2022/04/14	2	41.10	0	0.00	40.90	2	667	0.30%
2022/04/11	3	40.93	0	0.00	40.90	3	762	0.39%
2022/04/07	3	41.95	0	0.00	41.90	3	798	0.38%
2022/04/01	1	43.10	0	0.00	43.10	1	813	0.12%
2022/03/28	0	0.00	1	44.80	44.70	-1	926	-0.11%
2022/03/17	0	0.00	1	43.05	42.90	-1	937	-0.11%
2022/03/15	1	41.30	0	0.00	41.30	1	970	0.10%
2022/03/07	1	43.60	0	0.00	44.00	1	1,255	0.08%
2022/03/04	1	46.25	1	46.55	45.85	0	1,399	0.00%
2022/03/02	0	0.00	1	46.25	46.30	-1	1,538	-0.07%
2022/03/01	0	0.00	1	45.80	45.70	-1	1,606	-0.06%
2022/02/25	1	44.55	1	45.80	45.20	0	1,661	0.00%
2022/02/24	2	45.53	0	0.00	45.10	2	1,677	0.12%
2022/02/23	0	0.00	2	46.83	46.85	-2	1,720	-0.12%
2022/02/22	1	45.95	0	0.00	45.95	1	1,688	0.06%
2022/02/21	7	46.30	0	0.00	46.30	7	1,711	0.41%
2022/02/17	0	0.00	1	46.00	45.70	-1	1,744	-0.06%
2022/02/15	0	0.00	1	46.05	45.55	-1	1,758	-0.06%
2022/02/14	1	45.05	1	45.95	45.40	0	1,750	0.00%
2022/02/11	0	0.00	7	46.26	46.00	-7	1,747	-0.40%
2022/02/09	0	0.00	1	43.85	43.85	-1	1,722	-0.06%
2022/01/21	2	43.30	0	0.00	42.70	2	1,814	0.11%
2022/01/18	0	0.00	1	44.70	44.90	-1	1,851	-0.05%
2022/01/17	0	43.55	0	0.00	44.15	0	1,852	0.00%
2022/01/14	1	43.55	1	43.60	43.55	0	1,860	0.00%
2022/01/12	1	44.95	0	0.00	45.00	1	1,879	0.05%
2022/01/10	2	45.90	0	0.00	46.30	2	1,880	0.11%
2022/01/05	1	46.85	0	0.00	46.75	1	1,896	0.05%
2022/01/03	0	0.00	1	48.10	48.30	-1	1,885	-0.05%
2021/12/30	1	47.00	1	47.25	46.90	0	1,869	0.00%
2021/12/29	1	46.75	0	0.00	46.80	1	1,880	0.05%
2021/12/27	0	0.00	10	48.15	47.85	-10	1,921	-0.52%
2021/12/24	8	48.55	0	0.00	47.70	8	1,980	0.40%
2021/12/23	0	0.00	12	48.25	47.40	-12	1,985	-0.60%
2021/12/22	6	46.00	2	46.93	47.60	4	2,078	0.19%
2021/12/21	2	45.25	0	0.00	45.60	2	2,143	0.09%
2021/12/17	1	45.20	3	45.25	45.05	-2	2,193	-0.09%
2021/12/15	6	45.60	6	46.00	45.75	0	2,216	0.00%
2021/12/14	1	45.90	1	46.60	45.25	0	2,246	0.00%
2021/12/10	1	47.35	0	0.00	46.95	1	2,432	0.04%
2021/12/09	16	47.91	0	0.00	48.05	16	2,479	0.65%
2021/12/08	4	46.93	1	47.20	46.95	3	2,558	0.12%
2021/12/03	14	48.32	4	48.55	48.10	10	2,886	0.35%
2021/12/02	4	49.19	13	49.90	48.15	-9	2,937	-0.31%
2021/12/01	2	49.15	2	48.43	48.60	0	2,856	0.00%
2021/11/30	0	0.00	2	49.10	49.60	-2	2,770	-0.07%
2021/11/29	1	45.00	1	44.05	46.25	0	2,660	0.00%
2021/11/26	18	47.13	15	46.40	45.80	3	2,712	0.11%
2021/11/25	1	47.65	6	47.90	47.90	-5	2,609	-0.19%
2021/11/24	5	46.05	2	46.05	46.30	3	2,542	0.12%
2021/11/19	3	44.75	0	0.00	44.20	3	2,450	0.12%
2021/11/17	5	44.25	0	0.00	45.25	5	2,439	0.20%
2021/11/16	1	43.10	0	0.00	42.60	1	2,434	0.04%
2021/11/12	3	42.08	0	0.00	41.95	3	2,473	0.12%
2021/11/10	3	42.35	0	0.00	42.30	3	2,509	0.12%
2021/11/04	0	0.00	1	44.40	43.90	-1	2,634	-0.04%
2021/11/03	1	44.10	0	0.00	44.30	1	2,678	0.04%
2021/11/01	7	44.30	0	0.00	45.25	7	3,149	0.22%
2021/10/20	0	0.00	1	43.95	43.70	-1	3,924	-0.03%
2021/10/06	4	42.80	0	0.00	42.30	4	5,204	0.08%
2021/10/04	0	0.00	1	43.05	42.25	-1	5,824	-0.02%
2021/10/01	0	0.00	1	45.90	44.80	-1	5,973	-0.02%
2021/09/30	1	49.90	0	0.00	49.30	1	6,114	0.02%
2021/09/29	3	51.70	2	52.20	50.20	1	6,476	0.02%
2021/09/27	1	49.85	0	0.00	50.10	1	6,319	0.02%
2021/09/22	0	0.00	1	49.00	48.55	-1	6,530	-0.02%
2021/09/17	1	48.50	0	0.00	50.30	1	6,519	0.02%
2021/09/16	0	0.00	1	49.85	49.30	-1	6,496	-0.02%
2021/09/15	4	52.20	2	52.50	50.60	2	6,440	0.03%
2021/09/13	1	51.00	2	51.80	50.70	-1	6,244	-0.02%
2021/09/10	2	50.70	13	51.38	51.90	-11	6,153	-0.18%
2021/09/09	7	50.16	12	52.19	52.20	-5	6,038	-0.08%
2021/09/08	0	0.00	6	47.72	47.50	-6	5,921	-0.10%
2021/09/07	5	47.30	1	48.30	48.10	4	5,895	0.07%
2021/09/06	1	47.50	0	0.00	45.70	1	5,911	0.02%
2021/09/02	0	0.00	2	49.15	48.80	-2	6,042	-0.03%
2021/09/01	3	49.25	0	0.00	50.00	3	6,026	0.05%
2021/08/31	10	46.00	0	0.00	46.80	10	5,942	0.17%
2021/08/27	0	0.00	1	46.50	45.85	-1	5,936	-0.02%
2021/08/26	1	45.90	0	0.00	46.30	1	5,928	0.02%
2021/08/25	5	46.31	0	0.00	46.25	5	5,919	0.08%
2021/08/23	1	44.20	1	44.05	44.80	0	5,931	0.00%
2021/08/20	2	42.95	3	43.32	42.50	-1	5,922	-0.02%
2021/08/19	5	45.18	4	43.45	43.00	1	5,889	0.02%
2021/08/18	0	0.00	6	43.48	46.40	-6	5,858	-0.10%
2021/08/12	3	48.95	0	0.00	49.20	3	5,769	0.05%
2021/08/11	2	49.78	1	49.95	48.00	1	5,761	0.02%
2021/08/10	2	51.40	0.3	49.95	49.75	1.7	5,736	0.03%
2021/08/06	2	54.95	0	0.00	54.30	2	5,642	0.04%
2021/08/05	12	57.38	31	57.72	56.10	-19	5,553	-0.34%
2021/08/04	1	54.50	0	0.00	55.00	1	5,172	0.02%
2021/08/03	8.3	55.36	0	0.00	55.20	8.3	5,153	0.16%
2021/07/30	0	0.00	1	51.90	51.00	-1	5,003	-0.02%
2021/07/29	1	51.60	0	0.00	51.50	1	4,965	0.02%
2021/07/28	1	51.00	4	49.95	49.90	-3	4,927	-0.06%
2021/07/27	11	56.90	3	56.73	54.10	8	4,837	0.17%
2021/07/26	6	53.70	9	53.07	54.10	-3	4,595	-0.07%
2021/07/23	5	53.80	1	54.20	52.80	4	4,519	0.09%
2021/07/22	14	56.41	8	57.14	55.00	6	4,440	0.14%
2021/07/21	3	52.93	3	53.00	53.00	0	4,002	0.00%
2021/07/19	0	0.00	2	49.70	49.70	-2	3,767	-0.05%
2021/07/15	1	48.60	0	0.00	48.90	1	3,790	0.03%
2021/07/14	0	0.00	3	48.05	48.00	-3	3,911	-0.08%
2021/07/13	5	50.44	3	49.70	49.60	2	3,875	0.05%
2021/07/12	38	52.31	30	52.00	52.90	8	3,733	0.21%
2021/07/09	1	49.20	10	49.59	50.10	-9	3,340	-0.27%
2021/07/08	0	0.00	4	45.85	45.60	-4	3,151	-0.13%
2021/07/07	17	43.78	2	43.80	44.10	15	3,114	0.48%
2021/07/06	7	44.12	22	43.18	44.60	-15	3,129	-0.48%
2021/07/05	8	40.62	2	40.80	40.55	6	2,943	0.20%
2021/07/01	15	40.19	2.2	39.71	39.00	12.9	3,010	0.43%
2021/06/30	11.2	41.11	4	42.31	42.35	7.2	2,937	0.24%
2021/06/21	3	38.15	0	0.00	38.00	3	2,903	0.10%
2021/06/17	0	0.00	6	39.97	40.00	-6	2,905	-0.21%
2021/06/16	0	0.00	2	39.00	38.25	-2	2,844	-0.07%
2021/06/15	0	0.00	1	39.15	39.45	-1	2,845	-0.04%
2021/06/11	3	38.35	1	37.95	37.90	2	2,763	0.07%
2021/06/10	1	39.00	4	39.00	38.70	-3	2,714	-0.11%
2021/06/02	1	36.10	0	0.00	35.50	1	2,691	0.04%
2021/05/17	2	29.00	0	0.00	29.00	2	3,252	0.06%
2021/05/14	7	32.39	0	0.00	32.20	7	3,239	0.22%
2021/05/12	5	33.28	3	33.68	32.95	2	3,226	0.06%
2021/05/11	2	35.10	0	0.00	35.70	2	3,212	0.06%
2021/05/10	2	38.10	0	0.00	38.10	2	3,201	0.06%
2021/05/07	5	37.89	5	38.50	38.85	0	3,199	0.00%
2021/05/03	0	0.00	5	38.75	38.30	-5	3,201	-0.16%
2021/04/28	0	0.00	1	42.35	43.05	-1	3,146	-0.03%
2021/04/27	0	0.00	5	41.98	41.90	-5	3,114	-0.16%
2021/04/23	5	42.66	0	0.00	42.55	5	3,100	0.16%
2021/04/22	0	0.00	1	43.15	40.75	-1	3,089	-0.03%
2021/04/21	0	0.00	2	42.60	42.70	-2	3,025	-0.07%
2021/04/20	3	43.05	2	43.20	43.00	1	3,025	0.03%
2021/04/16	0	0.00	6	40.12	41.30	-6	2,967	-0.20%
2021/04/15	0	0.00	0.1	38.95	38.95	-0.1	3,167	0.00%
2021/04/14	1	40.05	0	0.00	39.10	1	3,302	0.03%
2021/04/13	5	41.40	0	0.00	40.05	5	3,544	0.14%
2021/04/12	11	42.05	3	43.20	44.15	8	3,462	0.23%
2021/04/09	5	41.49	0	0.00	40.40	5	3,271	0.15%
2021/03/30	1	39.35	0	0.00	39.50	1	3,326	0.03%
2021/03/29	4	37.43	0	0.00	37.30	4	3,244	0.12%
2021/03/24	2	37.60	0	0.00	37.80	2	3,279	0.06%
2021/03/23	0	0.00	1	39.00	38.80	-1	3,321	-0.03%
2021/03/08	1	38.45	1	38.30	38.15	0	3,613	0.00%
2021/03/02	0	0.00	1	37.90	37.25	-1	3,566	-0.03%
2021/02/26	0	0.00	1	38.60	38.30	-1	3,681	-0.03%
2021/02/24	2	39.05	0	0.00	38.90	2	3,833	0.05%
2021/02/23	5	40.62	2	40.45	40.35	3	3,814	0.08%
2021/02/22	1	38.55	0	0.00	40.30	1	3,635	0.03%
2021/02/19	3	38.02	4	37.25	37.80	-1	3,491	-0.03%
2021/01/29	0	0.00	3	34.55	34.40	-3	3,311	-0.09%
2021/01/28	0	0.00	1	35.70	35.55	-1	3,297	-0.03%
2021/01/27	1	35.25	0	0.00	34.90	1	3,274	0.03%
2021/01/25	6	36.73	0	0.00	35.50	6	3,247	0.18%
2021/01/15	1	37.00	0	0.00	37.05	1	3,031	0.03%
2021/01/12	4	40.20	4	39.45	37.90	0	2,904	0.00%
2021/01/11	1	41.45	1	40.30	41.45	0	2,809	0.00%
2021/01/08	1	40.00	0	0.00	41.05	1	2,707	0.04%
2021/01/07	1	39.35	11	39.10	39.05	-10	2,463	-0.41%
2021/01/06	12	39.62	4	39.80	40.00	8	2,310	0.35%
2021/01/05	1	35.90	0	0.00	36.40	1	2,002	0.05%
2021/01/04	0	0.00	1	35.25	35.45	-1	1,939	-0.05%
2020/12/31	0	0.00	5	36.09	35.85	-5	1,900	-0.26%
2020/12/30	2	35.50	0	0.00	36.40	2	1,855	0.11%
2020/12/29	8	35.46	8	35.66	35.10	0	1,797	0.00%
2020/12/28	6	33.57	1	32.80	34.90	5	1,662	0.30%
2020/12/25	0	0.00	1	31.60	31.75	-1	1,500	-0.07%
2020/12/17	9	30.98	8	31.09	30.85	1	1,339	0.07%
2020/12/11	0	0.00	2	31.28	30.55	-2	1,199	-0.17%
2020/12/10	1	30.60	1	30.95	30.30	0	1,134	0.00%
2020/12/09	11	30.28	12	30.55	31.00	-1	1,082	-0.09%
2020/12/08	1	28.70	1	29.30	29.30	0	925	0.00%
2020/12/07	0	0.00	2	26.85	26.65	-2	857	-0.23%
2020/12/03	0	0.00	1	27.65	27.70	-1	827	-0.12%
2020/12/02	3	28.65	0	0.00	28.15	3	796	0.38%
2020/11/27	0	0.00	6	27.17	27.05	-6	697	-0.86%
2020/11/25	11	27.10	12	27.26	27.25	-1	643	-0.16%
2020/11/24	10	27.13	0	0.00	27.95	10	513	1.95%
2020/11/23	0	0.00	99	25.01	25.45	-99	384	-25.75%
2020/11/19	3	23.12	0	0.00	23.10	3	287	1.04%
2020/11/18	4	23.35	0	0.00	23.25	4	285	1.40%
2020/11/17	4	23.40	0	0.00	23.50	4	283	1.41%
2020/11/16	8	22.74	0	0.00	22.65	8	285	2.81%
2020/11/13	2	22.63	0	0.00	22.60	2	300	0.67%
2020/11/12	3	22.67	0	0.00	22.65	3	324	0.92%
2020/11/06	1	21.45	0	0.00	21.45	1	348	0.29%
2020/11/05	2	21.53	0	0.00	21.45	2	351	0.57%
2020/10/27	3	21.35	0	0.00	21.30	3	411	0.73%
2020/10/21	0	0.00	1	21.20	21.20	-1	476	-0.21%
2020/10/20	2	21.33	0	0.00	21.35	2	486	0.41%
2020/10/12	0	0.00	17	21.38	21.25	-17	556	-3.06%
2020/10/08	1	21.50	2	21.45	21.70	-1	567	-0.18%
2020/10/07	1	21.10	0	0.00	21.10	1	570	0.18%
2020/10/05	2	20.83	18	20.69	20.80	-16	623	-2.56%
2020/09/23	10	22.05	0	0.00	21.85	10	877	1.14%
2020/09/21	2	22.78	0	0.00	22.60	2	913	0.22%
2020/09/17	7	22.64	0	0.00	22.75	7	961	0.73%
2020/09/16	10	22.75	0	0.00	22.70	10	1,042	0.96%
2020/09/11	10	23.00	0	0.00	22.55	10	1,152	0.87%
2020/09/02	0	0.00	1	22.55	22.50	-1	1,187	-0.08%
2020/08/28	10	22.86	0	0.00	22.80	10	1,237	0.81%
2020/08/26	1	22.70	0	0.00	22.85	1	1,233	0.08%
2020/08/20	2	21.98	3	21.73	22.10	-1	1,226	-0.08%
2020/08/19	1	24.45	0	0.00	23.40	1	1,209	0.08%
2020/07/27	14	23.80	0	0.00	23.60	14	1,110	1.26%
2020/07/21	10	22.55	0	0.00	22.25	10	997	1.00%
2020/07/14	12	23.35	0	0.00	23.25	12	1,025	1.17%
2020/07/13	4	23.70	0	0.00	23.65	4	1,068	0.37%
2020/07/09	12	23.85	0	0.00	23.85	12	1,033	1.16%
2020/07/07	3	22.90	0	0.00	22.80	3	935	0.32%
2020/07/03	0	0.00	4	22.68	22.20	-4	898	-0.45%
2020/07/02	1	22.95	0	0.00	22.80	1	881	0.11%
2020/07/01	0	0.00	1	21.50	21.95	-1	790	-0.13%
2020/06/24	0	0.00	1	22.20	22.10	-1	737	-0.14%
2020/06/19	1	21.70	0	0.00	21.80	1	592	0.17%
2020/06/18	4	20.30	0	0.00	20.35	4	531	0.75%
2020/05/08	2	19.60	0	0.00	19.35	2	421	0.47%
2020/05/04	0	0.00	1	18.60	18.85	-1	391	-0.26%
2020/04/30	1	19.90	0	0.00	19.55	1	390	0.26%
2020/04/17	0	0.00	2	20.50	19.65	-2	382	-0.52%
2020/04/16	2	19.10	6	17.50	19.25	-4	345	-1.16%
2020/04/15	6	17.50	16	17.40	17.50	-10	300	-3.32%
2020/04/09	16	15.80	0	0.00	15.85	16	396	4.04%
2020/04/08	3	14.60	0	0.00	15.50	3	391	0.77%
2020/03/26	0	0.00	6	13.40	13.45	-6	415	-1.44%
2020/03/20	6	12.30	0	0.00	12.85	6	441	1.36%
2020/02/10	0	0.00	12	20.45	20.50	-12	381	-3.14%
2020/02/07	0	0.00	18	20.70	20.65	-18	381	-4.71%
2020/01/07	29	23.07	8	23.10	23.00	21	311	6.74%
2020/01/06	1	23.85	10	24.40	24.30	-9	291	-3.08%
2020/01/03	1	22.80	0	0.00	22.80	1	254	0.39%
2019/11/07	1	21.30	0	0.00	21.30	1	229	0.44%
2019/11/04	1	21.40	0	0.00	21.30	1	228	0.44%
2019/10/09	2	22.25	0	0.00	22.40	2	246	0.81%
2019/10/08	5	22.20	0	0.00	22.10	5	244	2.05%
2019/10/02	9	22.75	5	23.15	23.00	4	239	1.67%
2019/10/01	5	23.69	0	0.00	23.25	5	225	2.22%
2019/09/09	0	0.00	11	21.31	21.30	-11	205	-5.35%
2019/09/06	1	21.80	1	21.70	21.80	0	209	0.00%
2019/09/04	1	21.60	1	21.50	21.50	0	209	0.00%
2019/09/03	1	21.60	0	0.00	21.60	1	210	0.48%
2019/09/02	1	21.95	0	0.00	21.85	1	209	0.48%
2019/08/26	1	20.50	1	20.50	20.50	0	202	0.00%
2019/08/20	0	0.00	3	20.50	20.45	-3	201	-1.49%
2019/08/02	1	22.35	1	22.30	22.35	0	225	0.00%
2019/08/01	2	22.90	0	0.00	22.90	2	231	0.86%
2019/07/31	3	24.40	0	0.00	24.30	3	236	1.27%
2019/07/30	6	24.75	0	0.00	24.50	6	231	2.59%
2019/07/22	1	24.00	0	0.00	23.90	1	246	0.41%
2019/07/10	0	0.00	9	24.31	24.25	-9	407	-2.21%
2019/07/08	0	0.00	6	24.55	24.50	-6	413	-1.45%
2019/06/27	0	0.00	6	23.60	23.60	-6	442	-1.35%
2019/06/26	1	23.50	1	23.40	23.40	0	447	0.00%
2019/06/24	1	23.95	1	23.85	23.95	0	451	0.00%
2019/06/21	11	23.94	0	0.00	23.80	11	454	2.42%
2019/06/18	10	23.50	0	0.00	23.10	10	455	2.19%
2019/04/30	0	0.00	20	25.90	26.10	-20	768	-2.60%
2019/04/16	10	29.00	0	0.00	28.90	10	773	1.29%
2019/04/09	10	27.59	0	0.00	27.60	10	685	1.46%
2019/03/13	0	0.00	6	27.05	27.20	-6	783	-0.77%
2019/02/21	0	0.00	1	29.05	29.10	-1	1,155	-0.09%
2019/02/19	0	0.00	18	28.69	28.80	-18	1,230	-1.46%
2019/02/18	0	0.00	6	28.65	28.50	-6	1,220	-0.49%
2019/02/15	0	0.00	1	28.50	28.15	-1	1,212	-0.08%
2019/02/13	20	29.08	5	28.30	29.10	15	1,186	1.26%
2019/01/29	0	0.00	5	26.30	26.75	-5	1,114	-0.45%
2019/01/25	5	26.45	0	0.00	26.95	5	1,158	0.43%
2019/01/21	0	0.00	10	28.00	27.20	-10	1,201	-0.83%
2019/01/09	5	24.80	0	0.00	25.45	5	1,198	0.42%
2018/12/20	4	25.75	0	0.00	25.20	4	1,539	0.26%
2018/12/12	3	28.70	0	0.00	28.60	3	1,555	0.19%
2018/12/11	1	28.30	0	0.00	28.15	1	1,556	0.06%
2018/12/10	0	0.00	5	28.50	27.90	-5	1,570	-0.32%
2018/12/06	0	0.00	1	29.10	28.55	-1	1,570	-0.06%
2018/12/05	6	30.70	0	0.00	30.90	6	1,522	0.39%
2018/11/29	3	28.00	0	0.00	26.90	3	1,420	0.21%
2018/11/23	0	0.00	4	25.55	25.80	-4	1,405	-0.28%
2018/11/22	1	26.50	0	0.00	26.10	1	1,416	0.07%
2018/11/21	0	0.00	5	27.50	27.50	-5	1,441	-0.35%
2018/11/20	5	27.66	0	0.00	27.70	5	1,460	0.34%
2018/11/12	0	0.00	5	23.45	23.30	-5	1,374	-0.36%
2018/11/02	1	25.80	0	0.00	25.40	1	1,496	0.07%
2018/11/01	11	25.34	1	25.45	25.30	10	1,471	0.68%
2018/10/17	2	27.55	0	0.00	27.25	2	1,694	0.12%
2018/10/05	0	0.00	1	31.55	30.00	-1	1,818	-0.05%
2018/10/03	2	32.80	4	33.50	32.55	-2	1,800	-0.11%
2018/10/02	4	34.10	0	0.00	34.00	4	1,789	0.22%
2018/09/19	1	31.60	0	0.00	30.90	1	2,339	0.04%
2018/08/27	0	0.00	1	39.70	39.70	-1	4,838	-0.02%
2018/08/24	1	38.25	0	0.00	38.10	1	4,961	0.02%
2018/08/13	0	0.00	1	45.60	44.35	-1	6,488	-0.02%
2018/08/08	1	50.50	0	0.00	49.90	1	6,567	0.02%
2018/07/31	0	0.00	1	50.20	52.10	-1	7,051	-0.01%
2018/07/27	1	54.90	0	0.00	55.00	1	7,136	0.01%
2018/07/20	1	53.00	1	53.10	50.30	0	7,090	0.00%
2018/07/19	0	0.00	2	51.90	52.70	-2	7,112	-0.03%
2018/07/16	0	0.00	1	56.60	55.30	-1	7,258	-0.01%
2018/07/13	1	59.00	0	0.00	57.60	1	7,352	0.01%
2018/07/10	0	0.00	1	57.80	58.50	-1	7,739	-0.01%
2018/07/09	1	59.70	0	0.00	58.00	1	7,961	0.01%
2018/07/04	0	0.00	2	61.70	61.80	-2	8,067	-0.02%
2018/07/03	0	0.00	1	61.50	62.00	-1	8,004	-0.01%
2018/07/02	1	63.60	0	0.00	62.20	1	7,925	0.01%
2018/06/28	1	60.50	0	0.00	60.00	1	7,924	0.01%
2018/06/27	1	62.50	0	0.00	61.50	1	7,932	0.01%
2018/06/26	0	0.00	1	61.20	61.20	-1	7,834	-0.01%
2018/06/25	0	0.00	5	61.14	60.50	-5	7,793	-0.06%
2018/06/22	2	61.50	0	0.00	61.20	2	7,752	0.03%
2018/06/21	3	65.53	5	65.54	63.50	-2	7,639	-0.03%
2018/06/20	13	62.84	10	63.10	62.80	3	7,483	0.04%
2018/06/19	7	67.30	4	67.38	66.50	3	7,355	0.04%
2018/06/15	0	0.00	2	59.70	63.80	-2	6,743	-0.03%
2018/06/14	0	0.00	1	59.00	58.00	-1	6,580	-0.02%
2018/06/13	1	58.20	2	60.45	58.00	-1	6,554	-0.02%
2018/06/12	4	62.20	2	60.90	60.60	2	6,490	0.03%
2018/06/11	1	63.50	1	62.40	62.60	0	6,372	0.00%
2018/06/08	0	0.00	2	58.45	61.20	-2	6,251	-0.03%
2018/06/07	2	59.05	4	58.65	58.80	-2	6,066	-0.03%
2018/06/06	0	0.00	2	58.25	59.20	-2	5,987	-0.03%
2018/06/05	4	58.83	5	58.10	56.70	-1	5,857	-0.02%
2018/06/04	3	62.77	3	62.47	61.40	0	5,745	0.00%
2018/06/01	3	60.93	2	59.60	60.20	1	5,620	0.02%
2018/05/31	8	61.50	11	61.93	58.30	-3	5,519	-0.05%
2018/05/30	5	55.58	17	56.71	60.30	-12	5,222	-0.23%
2018/05/29	5	54.88	15	55.18	54.90	-10	5,053	-0.20%
2018/05/28	1	51.50	2	52.85	53.30	-1	4,697	-0.02%
2018/05/25	3	48.08	3	48.22	48.50	0	4,533	0.00%
2018/05/23	2	45.20	1	45.05	44.50	1	4,285	0.02%
2018/05/22	0	0.00	1	45.70	46.50	-1	4,244	-0.02%
2018/05/21	1	44.25	0	0.00	45.10	1	4,105	0.02%
2018/05/16	1	43.90	0	0.00	44.40	1	4,001	0.02%
2018/05/14	0	0.00	1	45.75	45.05	-1	3,975	-0.03%
2018/05/11	2	46.13	10	46.90	43.55	-8	3,897	-0.21%
2018/05/10	0	0.00	2	45.83	46.30	-2	3,793	-0.05%
2018/05/09	1	43.45	1	43.85	43.90	0	3,682	0.00%
2018/05/08	7	43.16	0	0.00	42.80	7	3,630	0.19%
2018/05/04	1	41.95	1	42.30	41.90	0	3,517	0.00%
2018/04/30	0	0.00	1	40.30	40.15	-1	3,499	-0.03%
2018/04/26	1	41.80	0	0.00	39.00	1	3,575	0.03%
2018/04/24	0	0.00	4	45.35	42.55	-4	3,579	-0.11%
2018/04/16	0	0.00	2	44.30	45.50	-2	3,229	-0.06%
2018/04/13	2	46.05	10	45.60	44.50	-8	3,160	-0.25%
2018/04/12	6	43.69	3	43.87	44.85	3	2,999	0.10%
2018/04/03	0	0.00	2	38.85	38.80	-2	3,235	-0.06%
2018/03/31	5	40.24	0	0.00	40.50	5	3,658	0.14%
2018/03/15	1	40.00	0	0.00	40.30	1	4,630	0.02%
2018/03/06	2	39.50	2	39.55	39.40	0	4,744	0.00%
2018/02/26	0	0.00	2	37.80	37.05	-2	5,285	-0.04%
2018/02/09	0	0.00	2	34.28	36.00	-2	5,454	-0.04%
2018/02/06	10	36.68	3	38.25	35.75	7	5,556	0.13%
2018/01/31	0	0.00	2	38.20	39.75	-2	6,082	-0.03%
2018/01/30	10	39.60	4	40.05	39.50	6	6,107	0.10%
2018/01/29	3	40.50	3	40.80	40.40	0	6,098	0.00%
2018/01/26	4	40.48	3	41.80	40.30	1	6,109	0.02%
2018/01/24	1	41.90	0	0.00	41.70	1	6,136	0.02%
2018/01/23	4	43.00	0	0.00	42.05	4	6,210	0.06%
2018/01/17	22	41.10	10	40.95	40.40	12	6,278	0.19%
2018/01/15	3	43.45	3	44.30	42.50	0	6,171	0.00%
2018/01/11	18	43.22	18	43.93	42.70	0	6,038	0.00%
2018/01/10	8	42.40	8	43.30	42.30	0	5,918	0.00%
2018/01/09	6	42.26	5	43.20	42.85	1	5,886	0.02%
2018/01/08	13	43.97	8	45.50	42.70	5	5,827	0.09%
2018/01/05	4	45.15	0	0.00	45.00	4	5,738	0.07%
2018/01/03	3	45.65	5	47.00	44.55	-2	5,447	-0.04%
2018/01/02	2	43.40	3	43.83	43.60	-1	5,215	-0.02%