• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211465.001476.00467.0005,8600.00%
2024/11/202478.501463.00465.0015,7530.02%
2024/11/1900.002458.50468.50-25,667-0.04%
2024/11/185441.901439.00429.5045,5890.07%
2024/11/153.1465.373465.17466.000.15,5460.00%
2024/11/141458.502463.50460.00-15,962-0.02%
2024/11/131457.0000.00455.0016,2390.02%
2024/11/121470.0000.00455.0016,4420.02%
2024/11/112473.501.6476.61480.000.46,4680.01%
2024/11/082473.254470.38467.50-26,594-0.03%
2024/11/0700.002.5466.07464.50-2.56,589-0.04%
2024/11/063441.501449.50447.0026,5700.03%
2024/11/053447.652445.25443.0016,5390.02%
2024/11/041464.201449.50456.5006,5820.00%
2024/11/015474.505472.50466.0006,5320.00%
2024/10/291.1428.9500.00450.001.16,5480.02%
2024/10/280.1439.0000.00439.000.16,7050.00%
2024/10/240.3452.670458.00458.000.36,8800.00%
2024/10/230443.7000.00445.5006,8770.00%
2024/10/220441.500441.00437.5006,8550.00%
2024/10/210445.0000.00448.0006,8530.00%
2024/10/181.1435.8200.00450.001.16,8490.02%
2024/10/166.1484.947478.65482.00-0.96,854-0.01%
2024/10/151460.000471.50465.5016,7060.01%
2024/10/141486.004.1471.25477.50-3.16,605-0.05%
2024/10/118.2514.285497.40490.003.26,4580.05%
2024/10/093.2514.081482.00494.002.26,4510.03%
2024/10/080.2524.000528.00525.000.26,4240.00%
2024/10/040494.0000.00494.5006,8690.00%
2024/09/3000.001473.50474.00-17,096-0.01%
2024/09/2600.001491.75482.50-17,143-0.01%
2024/09/2400.002488.00486.00-27,170-0.03%
2024/09/2300.000.1475.50479.50-0.17,1630.00%
2024/09/1900.000473.50477.5007,1460.00%
2024/09/1826470.7724469.25471.0027,1370.03%
2024/09/1610.1472.469.6465.86472.000.56,9070.01%
2024/09/132.1432.348.6434.69445.50-6.56,581-0.10%
2024/09/1212413.5418.1400.12405.00-6.16,289-0.10%
2024/09/117387.363388.17388.5046,0950.07%
2024/09/105391.9010389.40380.00-56,118-0.08%
2024/09/0910386.0011388.18392.50-15,924-0.02%
2024/09/064379.862.1386.50386.501.95,7830.03%
2024/09/052361.502364.49352.0005,7060.00%
2024/09/042.1356.3400.00359.002.15,7730.04%
2024/09/031383.689.1381.14383.50-85,645-0.14%
2024/09/020.3391.307.2400.98372.00-6.95,529-0.12%
2024/08/290.1362.000.2360.50371.50-0.15,2580.00%
2024/08/2800.001.1364.29360.00-1.15,269-0.02%
2024/08/2700.000.1353.00361.50-0.15,3150.00%
2024/08/261365.0000.00338.0015,3140.02%
2024/08/220330.005334.50332.50-55,414-0.09%
2024/08/212331.0000.00332.0025,4370.04%
2024/08/190.2327.2511331.27320.00-10.85,443-0.20%
2024/08/168.5363.7217353.82344.50-8.55,424-0.16%
2024/08/1511335.097.4340.20354.503.64,9370.07%
2024/08/149315.335.1324.14325.0044,6200.09%
2024/08/133294.5012295.29300.00-94,340-0.21%
2024/08/1215293.107.2297.40295.507.84,2690.18%
2024/08/0900.001.4282.21284.00-1.44,079-0.03%
2024/08/084.1258.033260.83258.501.14,0060.03%
2024/08/071243.5000.00254.0013,9450.03%
2024/08/020.1268.0000.00268.000.13,8840.00%
2024/08/010.2292.507283.14282.50-6.83,886-0.17%
2024/07/318300.811289.00287.0073,8530.18%
2024/07/303280.503284.67295.5003,7200.00%
2024/07/260267.0000.00266.5003,6540.00%
2024/07/231264.0000.00266.5013,6800.03%
2024/07/220259.001258.00255.00-13,742-0.03%
2024/07/192250.0000.00256.5023,8000.05%
2024/07/180.3247.0000.00243.500.33,8610.01%
2024/07/160.7273.501278.00260.00-0.33,830-0.01%
2024/07/121.4290.8600.00285.001.43,8070.04%
2024/07/115322.812324.75316.0033,7900.08%
2024/07/1000.003343.83341.00-33,636-0.08%
2024/07/096342.0015342.63352.50-93,468-0.26%
2024/07/088317.198317.88330.5003,2440.00%
2024/07/051329.0028330.00330.00-273,019-0.89%
2024/07/0300.002.6284.56287.00-2.62,919-0.09%
2024/07/022271.752274.50273.5002,9690.00%
2024/07/013275.5000.00274.5033,0540.10%
2024/06/284267.5000.00268.5043,1710.13%
2024/06/272262.251.3263.09263.000.83,2800.02%
2024/06/263263.005261.00263.00-23,283-0.06%
2024/06/251255.0000.00256.5013,2730.03%
2024/06/211258.0000.00258.5013,2630.03%
2024/06/208.1253.201261.00263.507.13,2440.22%
2024/06/1912.1255.6200.00249.5012.13,1680.38%
2024/06/1810.2263.9300.00258.0010.23,1100.33%
2024/06/1711.5273.573.2271.28265.508.33,0460.27%
2024/06/140.1265.0000.00268.000.12,9000.00%
2024/06/136.1268.726268.25268.500.12,8550.00%
2024/06/1200.000.5267.50264.50-0.52,835-0.02%
2024/06/112.5259.403255.33268.00-0.52,883-0.02%
2024/06/063241.003237.33235.5002,9040.00%
2024/06/0500.001234.50236.00-13,030-0.03%
2024/06/031241.001240.50241.0003,0260.00%
2024/05/311245.5000.00238.0013,0170.03%
2024/05/302244.002241.50244.5002,9590.00%
2024/05/281237.501243.00246.5002,8800.00%
2024/05/244238.134236.75238.0002,8120.00%
2024/05/221238.001236.00235.0002,7850.00%
2024/05/163229.833232.17228.5003,1820.00%
2024/05/101227.001225.50226.0003,3330.00%
2024/05/099232.5000.00225.5093,2970.27%
2024/05/074252.5000.00248.5043,2120.12%
2024/05/062244.2500.00242.5023,1720.06%
2024/05/033247.671247.00249.0023,1300.06%
2024/05/021240.5000.00241.0013,1130.03%
2024/04/302243.754240.25248.50-23,104-0.06%
2024/04/2900.000.1232.50231.50-0.13,1560.00%
2024/04/262229.002.1233.12225.50-0.13,3200.00%
2024/04/252224.5300.00229.0023,4420.06%
2024/04/240.1230.002244.25243.00-1.93,542-0.05%
2024/04/230.5210.000.2210.00222.500.33,7590.01%
2024/04/222204.2500.00202.5023,8890.05%
2024/04/191224.5000.00224.5013,9400.03%
2024/04/181249.5000.00249.0013,9840.03%
2024/04/161.6243.3800.00243.501.64,1580.04%
2024/04/121266.5000.00271.0014,3050.02%
2024/04/1000.003255.00260.00-34,331-0.07%
2024/04/092.1274.6100.00271.002.14,3400.05%
2024/04/080.1272.330289.00290.000.14,2710.00%
2024/04/031.1283.070286.50279.501.14,3330.03%
2024/04/021269.500.3284.30284.500.84,3910.02%
2024/04/010.2266.332266.75268.00-1.94,265-0.04%
2024/03/271236.001244.50244.0004,2720.00%
2024/03/262236.0000.00234.0024,2700.05%
2024/03/2100.002256.50256.50-24,287-0.05%
2024/03/1800.001231.50234.00-14,406-0.02%
2024/03/151.1223.861230.00224.000.14,4560.00%
2024/03/144222.134.1230.07224.00-0.14,4140.00%
2024/03/132.1242.501.1249.29242.5014,2760.02%
2024/03/122270.472270.50269.0004,2200.00%
2024/03/112257.5000.00273.5024,1430.05%
2024/03/071283.0000.00276.5014,0080.02%
2024/03/060290.0000.00295.0004,0460.00%
2024/03/040.1262.5000.00266.000.14,1480.00%
2024/02/226244.176250.50246.0004,4960.00%
2024/02/192.1222.561221.00221.001.14,3000.03%
2024/02/1600.005225.80228.00-54,383-0.11%
2024/02/155196.5000.00208.0054,3540.11%
2024/01/2500.000.1179.50177.00-0.14,4860.00%
2024/01/241175.005174.60174.50-44,474-0.09%
2024/01/231177.502177.25178.50-14,476-0.02%
2024/01/2200.001175.00179.00-14,365-0.02%
2024/01/193.1166.003168.00166.000.14,2400.00%
2024/01/181165.0000.00170.0014,0870.02%
2024/01/171158.503164.17165.00-23,969-0.05%
2024/01/163159.0000.00158.5033,7490.08%
2024/01/151151.003153.67153.00-23,860-0.05%
2024/01/101149.001.2151.08148.00-0.24,0240.00%
2024/01/091149.501147.00149.0003,9740.00%
2024/01/081140.001144.00145.5003,9090.00%
2024/01/0500.001.1140.55142.50-1.13,922-0.03%
2024/01/0400.001139.00138.50-14,016-0.02%
2024/01/031139.001138.50139.5004,1510.00%
2023/12/293144.3300.00141.0034,4920.07%
2023/12/282146.002.4145.64148.50-0.44,421-0.01%
2023/12/261138.5000.00137.5014,6090.02%
2023/12/251138.501138.50140.0004,6520.00%
2023/12/191.1131.5000.00134.501.14,7380.02%
2023/12/150.1132.501132.50132.00-14,742-0.02%
2023/12/130.1136.0000.00133.500.14,7110.00%
2023/12/1200.001.1138.00139.50-1.14,612-0.02%
2023/12/051.2128.0800.00127.501.24,5400.03%
2023/12/011134.500.1135.50133.0014,5380.02%
2023/11/3000.000.1137.00134.00-0.14,4980.00%
2023/11/290.1133.5000.00134.000.14,4060.00%
2023/11/230.1135.001132.50131.50-14,353-0.02%
2023/11/2200.005.3133.60137.50-5.34,273-0.12%
2023/11/211.1138.830.1142.50136.5014,2170.02%
2023/11/201.1135.322.1137.24138.50-14,107-0.02%
2023/11/171135.501135.50136.0004,0610.00%
2023/11/163132.672132.54132.0014,0400.02%
2023/11/155.3134.622137.76131.503.23,9930.08%
2023/11/141127.505133.50134.50-43,915-0.10%
2023/11/136127.007128.29127.00-13,877-0.03%
2023/11/101123.5000.00123.0013,8410.03%
2023/11/091.1125.101127.00127.000.13,8590.00%
2023/11/084127.7500.00126.5043,8770.10%
2023/11/061132.0000.00131.5014,0190.02%
2023/11/031127.501128.50130.0004,0910.00%
2023/10/271120.0000.00120.5014,6460.02%
2023/10/251130.001131.00130.0005,1580.00%
2023/10/241129.481128.00130.0005,2070.00%
2023/10/2312134.8310129.00130.5025,3230.04%
2023/10/2010.3132.6716134.94135.00-5.75,257-0.11%
2023/10/191131.501126.50134.0005,0930.00%
2023/10/185132.0000.00128.0055,1690.10%
2023/10/1700.006134.00130.00-65,266-0.11%
2023/10/138136.002135.00136.0065,5130.11%
2023/10/113134.332133.50133.0015,7760.02%
2023/10/062135.752132.50133.0005,7020.00%
2023/10/052125.252135.50135.0005,7420.00%
2023/10/041122.500.2123.00125.500.85,5320.01%
2023/10/032125.259123.72124.50-75,512-0.13%
2023/10/0212121.385.2120.26124.006.95,5440.12%
2023/09/2800.000.2111.50113.00-0.25,4530.00%
2023/09/271103.001103.00103.0005,4650.00%
2023/09/253104.503105.00105.0005,6530.00%
2023/09/070.2103.0000.00101.500.25,7580.00%
2023/08/2800.000106.00106.5006,7550.00%
2023/08/2400.000.1112.50112.50-0.16,7480.00%
2023/08/180.2108.0000.00107.000.26,6580.00%
2023/08/170113.0000.00116.0006,5660.00%
2023/08/101110.501114.50109.0006,2670.00%
2023/08/0800.004127.00127.00-46,007-0.07%
2023/08/079124.395.1127.08129.003.95,9240.07%
2023/08/0400.001121.00123.00-15,761-0.02%
2023/08/022.1122.802125.50121.000.15,6090.00%
2023/08/014.2135.824129.00128.000.25,4690.00%
2023/07/313.2142.098146.94142.00-4.85,244-0.09%
2023/07/285140.406141.00138.50-14,877-0.02%
2023/07/272137.752139.50134.5004,6150.00%
2023/07/266140.253140.67135.5034,5080.07%
2023/07/216133.081128.00131.0054,0420.12%
2023/07/2000.001134.00133.00-13,895-0.03%
2023/07/1900.001129.00123.50-13,732-0.03%
2023/07/172123.004122.13121.50-23,395-0.06%
2023/07/142113.506116.75118.50-43,138-0.13%
2023/07/1221112.0742.1109.28104.50-21.12,876-0.73%
2023/07/1113.1108.543107.67107.0010.12,7200.37%
2023/07/102108.252107.25108.5002,6330.00%
2023/07/079108.335108.10109.0042,5640.16%
2023/07/0612104.172109.25110.00102,3540.42%
2023/07/05399.633101.17100.0002,2450.00%
2023/07/0400.00394.40100.00-32,125-0.14%
2023/06/1900.00290.8091.30-21,744-0.11%
2023/06/15189.0000.0089.0011,6920.06%
2023/06/14291.5000.0090.0021,6620.12%
2023/06/12292.30292.3089.6001,4610.00%
2023/06/081592.921493.3693.4011,3070.08%
2023/06/07190.70091.8091.8019660.10%
2023/06/06083.29181.2083.50-1746-0.13%
2023/06/02275.5500.0074.5025370.37%
2023/05/2900.00168.5067.70-1376-0.27%
2023/04/2100.00264.0064.00-2527-0.38%
2023/04/13167.6000.0067.0015250.19%
2023/04/12069.0000.0068.8005220.00%
2023/04/11168.9000.0069.0015240.19%
2023/03/30167.40167.7067.9005550.00%
2023/03/28067.4000.0067.0005750.00%
2023/03/1000.00269.8068.20-2968-0.21%
2023/03/0700.00171.5071.60-1982-0.10%
2023/02/170.172.6000.0072.400.11,0150.01%
2023/01/31165.4000.0065.7019560.10%
2023/01/3000.00363.7365.80-3963-0.31%
2023/01/1700.00162.5062.30-1957-0.10%
2023/01/13163.30163.9062.3009790.00%
2023/01/09364.6000.0064.2031,0270.29%
2023/01/04162.7000.0062.8011,0640.09%
2022/12/09270.4500.0070.3021,1060.18%
2022/12/08172.60172.4072.4001,0910.00%
2022/12/07173.60171.2071.1001,0750.00%
2022/12/0500.00172.1074.10-1960-0.10%
2022/11/24164.5000.0064.4019710.10%
2022/11/15162.40162.6063.1001,0510.00%
2022/11/1400.00359.9060.80-31,055-0.28%
2022/11/11360.83160.4060.1021,0510.19%
2022/11/0800.00360.1058.60-31,045-0.29%
2022/11/07359.3000.0059.3031,0420.29%
2022/10/1300.00157.9056.20-1994-0.10%
2022/09/2200.00278.0078.90-2976-0.20%
2022/09/13183.5000.0084.0019840.10%
2022/09/02187.5000.0085.1011,0730.09%
2022/08/0300.00270.5571.10-2879-0.23%
2022/08/01275.7000.0075.3028860.23%
2022/06/3000.001481.4981.10-141,044-1.34%
2022/06/15292.3500.0090.2021,2200.16%
2022/06/14191.9000.0092.8011,3080.08%
2022/06/1300.00397.1396.70-31,337-0.22%
2022/06/101101.0000.00100.5011,3580.07%
2022/06/091102.5000.00102.0011,4040.07%
2022/06/081106.0000.00105.5011,4720.07%
2022/05/251101.001101.50101.5001,9150.00%
2022/05/2000.001104.00104.00-12,063-0.05%
2022/05/191104.5000.00105.0012,0670.05%
2022/05/0500.001119.00116.00-12,207-0.05%
2022/05/031118.0000.00118.0012,2040.05%
2022/04/183117.6700.00117.5032,4890.12%
2022/04/1500.002120.00119.00-22,579-0.08%
2022/03/311138.5000.00134.0013,3780.03%
2022/03/2800.001140.00142.00-13,360-0.03%
2022/03/251143.501143.00142.5003,3430.00%
2022/03/2300.002145.00145.50-23,283-0.06%
2022/03/2100.002143.00146.00-23,232-0.06%
2022/03/182144.001143.50144.0013,2000.03%
2022/03/173140.675144.80146.50-23,171-0.06%
2022/03/161136.5000.00136.5013,0890.03%
2022/03/155137.505137.50131.5003,0570.00%
2022/03/141141.002140.50140.50-13,025-0.03%
2022/03/111140.004140.75139.00-32,968-0.10%
2022/03/1000.001134.00132.00-12,891-0.03%
2022/03/081125.501126.00126.5002,8600.00%
2022/03/073128.6700.00127.0032,8220.11%
2022/03/041142.500.1147.50141.0012,7500.03%
2022/03/035150.0000.00148.0052,7020.19%
2022/03/0100.002140.00141.00-22,534-0.08%
2022/02/2500.000.1137.00137.00-0.12,4920.00%
2022/02/2300.001.1139.50138.00-1.12,526-0.04%
2022/02/221128.001129.50129.5002,4830.00%
2022/02/180.2132.0000.00131.500.22,4980.01%
2022/02/1700.003134.17132.50-32,503-0.12%
2022/02/161135.0000.00135.0012,5170.04%
2022/02/152134.504134.25133.50-22,552-0.08%
2022/02/141127.0000.00130.5012,5510.04%
2022/02/113131.003131.00129.0002,5620.00%
2022/02/1000.001126.00126.50-12,538-0.04%
2022/02/091123.5000.00126.0012,5600.04%
2022/02/081123.0000.00123.5012,5540.04%
2022/01/242119.5000.00120.0022,5580.08%
2022/01/212123.0000.00122.0022,5580.08%
2022/01/180.2128.0000.00127.000.22,5720.01%
2022/01/141124.503123.83125.00-22,522-0.08%
2022/01/124134.504133.50134.0002,4360.00%
2022/01/1000.001140.00137.50-12,245-0.04%
2022/01/074136.1300.00138.5042,1820.18%
2022/01/062136.005136.30136.00-31,931-0.16%
2022/01/052127.7500.00129.5021,6530.12%
2021/12/306124.087126.50122.50-11,478-0.07%
2021/12/291120.005122.90123.50-41,406-0.28%
2021/12/271117.5000.00117.5011,3480.07%
2021/12/245117.3000.00116.0051,3590.37%
2021/12/231117.0000.00117.0011,3520.07%
2021/12/2000.001112.50111.00-11,339-0.07%
2021/12/173112.8300.00112.0031,3470.22%
2021/12/1600.001113.50114.50-11,351-0.07%
2021/12/1300.001116.00116.50-11,367-0.07%
2021/12/103118.6700.00117.5031,3710.22%
2021/12/093113.6700.00117.0031,3740.22%
2021/12/081118.0000.00117.0011,3730.07%
2021/12/061116.5000.00118.0011,4080.07%
2021/11/292111.2500.00113.0021,4440.14%
2021/11/232124.0000.00121.5021,4020.14%
2021/11/1200.001120.00122.50-11,226-0.08%
2021/11/041111.0000.00111.5011,0900.09%
2021/11/0300.000.1109.00107.50-0.11,093-0.01%
2021/11/011106.503110.00110.50-21,120-0.18%
2021/10/292110.2500.00109.0021,2180.16%
2021/10/2600.003110.50107.00-31,258-0.24%
2021/10/253109.5000.00109.0031,2710.24%
2021/10/221111.001110.00110.0001,3340.00%
2021/10/1900.001104.00105.00-11,441-0.07%
2021/10/153106.002108.00102.5011,5780.06%
2021/09/3000.001115.00115.00-12,772-0.04%
2021/09/291114.5000.00114.0012,7850.04%
2021/09/1700.001119.00120.00-12,846-0.04%
2021/09/162112.502112.50113.0002,8370.00%
2021/09/1500.001111.00112.50-12,840-0.04%
2021/09/092117.0000.00120.0022,8040.07%
2021/08/191125.5000.00124.0012,9850.03%
2021/08/052148.751148.00147.0013,1820.03%
2021/08/0410154.259156.00152.0013,2310.03%
2021/08/0300.002150.00150.00-23,171-0.06%
2021/07/282134.002140.00139.0003,2690.00%
2021/07/2700.000146.00143.5003,2760.00%
2021/07/268150.888149.69150.0003,2830.00%
2021/07/232149.005145.50145.50-33,268-0.09%
2021/07/225156.0012148.50144.50-73,229-0.22%
2021/07/215148.503149.33155.0023,1570.06%
2021/07/206157.251158.50152.5053,1320.16%
2021/07/196.1162.394162.50160.002.13,1050.07%
2021/07/162163.002153.50163.0003,0830.00%
2021/07/156160.337162.07159.00-12,931-0.03%
2021/07/146151.924147.75157.5022,5330.08%
2021/07/1300.005148.10148.50-52,264-0.22%
2021/07/1200.002135.00135.00-22,186-0.09%
2021/07/080129.001131.00128.50-12,461-0.04%
2021/07/071133.5000.00130.5012,5300.04%
2021/07/0500.002132.00134.50-22,895-0.07%
2021/06/3000.003128.00126.00-33,436-0.09%
2021/06/252130.0000.00129.0023,6180.06%
2021/06/241127.5000.00127.5013,6230.03%
2021/06/233129.003128.50129.5003,6590.00%
2021/06/2200.001130.00126.00-13,738-0.03%
2021/06/215130.302130.00128.0033,7350.08%
2021/06/182136.751138.00135.0013,7200.03%
2021/06/1600.001138.50134.00-13,726-0.03%
2021/06/152135.7500.00136.5023,7260.05%
2021/06/111132.5000.00131.5013,7430.03%
2021/06/1000.002135.00132.50-23,742-0.05%
2021/06/082133.5000.00133.0023,7770.05%
2021/06/0700.001129.00135.00-13,783-0.03%
2021/06/033133.0000.00138.5033,8060.08%
2021/06/012140.502138.75137.0003,8020.00%
2021/05/2400.002121.00125.00-23,783-0.05%
2021/05/212120.0000.00122.0023,8180.05%
2021/05/2000.006120.67118.00-63,907-0.15%
2021/05/181124.001120.50125.5003,9200.00%
2021/05/141125.0000.00116.0013,8930.03%
2021/05/112131.0000.00125.5023,8120.05%
2021/05/0600.001130.00132.00-13,808-0.03%
2021/05/056131.0000.00127.0063,8300.16%
2021/05/041130.002130.75139.00-13,951-0.03%
2021/04/291147.0000.00144.0013,9730.03%
2021/04/2800.003145.67146.00-34,104-0.07%
2021/04/271145.5000.00145.0014,1790.02%
2021/04/2600.001147.00146.00-14,382-0.02%
2021/04/2100.003141.00142.50-34,780-0.06%
2021/04/2000.000143.00142.0004,9500.00%
2021/04/161144.1200.00142.5015,1070.02%
2021/04/143.1146.025145.00151.00-25,230-0.04%
2021/04/1300.004144.63137.50-45,134-0.08%
2021/04/129149.674150.63145.5055,2120.10%
2021/04/093147.672144.50145.5015,2740.02%
2021/04/088145.445145.40142.5035,1260.06%
2021/04/0710141.159143.83145.0014,8590.02%
2021/04/061131.9400.00132.0014,7060.02%
2021/04/012122.001121.50120.0014,5440.02%
2021/03/3100.002116.00115.50-24,452-0.04%
2021/03/2500.001111.50112.50-14,388-0.02%
2021/03/122102.502101.25100.0004,4560.00%
2021/03/103100.0000.00102.0034,5040.07%
2021/03/082101.5000.00100.0024,7500.04%
2021/02/2600.001118.00118.50-14,834-0.02%
2021/02/2400.001118.50118.00-14,841-0.02%
2021/02/2200.002122.00125.50-24,866-0.04%
2021/02/191119.5000.00118.5014,8080.02%
2021/02/181122.5000.00123.0014,8530.02%
2021/02/0500.001112.50113.50-14,998-0.02%
2021/02/0100.001108.00110.00-15,535-0.02%
2021/01/291112.0000.00109.5015,8430.02%
2021/01/272123.253120.50121.00-16,102-0.02%
2021/01/2615123.7715124.30120.5006,2670.00%
2021/01/253122.171121.50121.0026,1290.03%
2021/01/2100.002121.00125.00-26,081-0.03%
2021/01/201117.003119.50121.50-25,948-0.03%
2021/01/196125.678126.44123.50-25,864-0.03%
2021/01/183122.832121.75124.0015,6750.02%
2021/01/157116.939119.61113.00-25,576-0.04%
2021/01/141113.0000.00112.0015,3560.02%
2021/01/111109.503107.00107.50-25,120-0.04%
2021/01/0815106.1711106.36103.5045,0330.08%
2021/01/0700.00399.53101.00-34,834-0.06%
2021/01/06194.7000.0092.2014,8180.02%
2021/01/05498.63296.6095.0024,8680.04%
2021/01/04396.30397.4098.1004,7620.00%
2020/12/2800.00187.7087.00-14,765-0.02%
2020/12/24187.6000.0087.2014,7480.02%
2020/12/22187.30187.0084.4004,8750.00%
2020/12/2100.002085.8086.90-205,019-0.40%
2020/12/18588.00587.5086.6005,5980.00%
2020/12/11190.0000.0087.1015,7900.02%
2020/12/03796.39591.3090.1025,7430.03%
2020/12/0200.00689.7294.50-65,605-0.11%
2020/11/30187.8000.0088.3015,5330.02%
2020/11/27186.9000.0087.1015,5210.02%
2020/11/26385.47386.1785.3005,6730.00%
2020/11/25185.3000.0085.4015,7070.02%
2020/11/23384.8300.0085.2035,9710.05%
2020/11/19185.90284.6084.20-16,151-0.02%
2020/11/1800.00387.0087.30-36,170-0.05%
2020/11/1700.00187.6086.70-16,173-0.02%
2020/11/16589.42289.5089.6036,1360.05%
2020/11/112087.852085.7684.6005,8690.00%
2020/11/10288.80187.6086.4015,7820.02%
2020/11/09887.041587.7389.90-75,625-0.12%
2020/11/061184.39383.9783.1085,3990.15%
2020/11/05480.33680.3082.00-25,044-0.04%
2020/11/04376.27177.1079.0024,9070.04%
2020/11/03775.111075.2075.90-34,768-0.06%
2020/11/02473.4000.0073.4044,6200.09%
2020/10/3000.002071.7071.40-204,772-0.42%
2020/10/28270.55370.9070.00-14,766-0.02%
2020/10/27471.3000.0071.8044,7920.08%
2020/10/23372.20772.4072.50-45,035-0.08%
2020/10/221071.8000.0072.90105,2360.19%
2020/10/21571.60170.9072.5045,4210.07%
2020/10/16170.90171.0069.5005,3860.00%
2020/10/152473.244773.0171.30-235,369-0.43%
2020/10/13172.5000.0071.4015,2820.02%
2020/10/0700.00269.6569.70-25,376-0.04%
2020/10/062469.891469.4170.00105,3920.19%
2020/10/0500.00168.1068.50-15,320-0.02%
2020/09/2800.00164.0064.40-15,292-0.02%
2020/09/25564.0400.0062.5055,2740.09%
2020/09/243565.873366.2066.5025,1500.04%
2020/09/234671.912872.9566.00184,9860.36%
2020/09/2200.00469.4069.40-44,395-0.09%
2020/09/18167.9000.0067.3014,2320.02%
2020/09/161966.74567.2066.30144,1530.34%
2020/09/15266.2500.0066.4024,0490.05%
2020/09/14164.6000.0067.2014,0090.02%
2020/09/1100.00163.5063.40-13,927-0.03%
2020/09/0900.00163.0064.10-13,887-0.03%
2020/09/08264.3000.0063.9023,8690.05%
2020/09/0400.00263.8064.40-23,769-0.05%
2020/09/0200.00566.6066.60-53,698-0.14%
2020/09/011171.18770.6368.5043,6420.11%
2020/08/31167.0000.0068.4013,4590.03%
2020/08/28667.5700.0067.6063,3720.18%
2020/08/27266.251466.7067.20-123,218-0.37%
2020/08/26463.8500.0062.7043,0180.13%
2020/08/2500.00263.2062.20-22,838-0.07%
2020/08/1900.00158.1056.10-12,604-0.04%
2020/08/10159.5000.0060.0012,4570.04%
2020/08/07362.10162.2062.8022,4060.08%
2020/08/06164.30164.5064.3002,3630.00%
2020/08/05866.5800.0065.0082,2920.35%
2020/08/04262.6000.0062.1022,1110.09%
2020/08/03162.2000.0062.4012,0700.05%
2020/07/30662.80663.7361.8001,9780.00%
2020/07/281961.582760.8855.80-81,684-0.47%
2020/07/271157.64259.1059.1091,3590.66%
2020/07/16153.00152.5052.7009060.00%
2020/07/15355.10351.8351.5008660.00%
2020/07/1000.00252.9051.90-2526-0.38%
2020/07/09248.80148.6048.8014270.23%
2020/03/1700.00129.6029.15-1593-0.17%
2020/03/1200.00338.2338.20-3547-0.55%
2020/02/2500.00145.0045.65-1409-0.24%
2020/02/20147.5000.0047.6513990.25%
2020/02/19147.80148.2047.7503800.00%
2020/02/18347.7800.0048.2033220.93%
2019/11/1900.00242.7542.00-2176-1.13%
2019/11/14140.9500.0040.5011540.65%
2019/10/29239.80241.3040.5001380.00%
2019/10/2800.00339.8539.50-3125-2.40%
2019/10/25339.4500.0039.4531062.83%
2019/08/21136.3000.0036.7511710.58%
2019/07/08140.9000.0040.3511540.65%
2018/09/13356.60356.7056.7009460.00%
2018/08/2700.00258.5058.60-21,030-0.19%
2018/08/20159.0000.0059.0011,2120.08%
2018/08/1400.00159.7060.10-11,254-0.08%
2018/08/09163.1000.0063.4011,2290.08%
2018/08/0700.00165.0064.10-11,229-0.08%
2018/07/31165.00166.2064.7001,2490.00%
2018/07/26166.0000.0065.3011,2340.08%
2018/07/20165.60167.0065.2001,2490.00%
2018/07/1600.00166.8067.00-11,241-0.08%
2018/07/12265.1500.0065.2021,2220.16%
2018/07/0400.00168.0067.50-1887-0.11%
2018/06/28164.6000.0063.6018030.12%
2018/06/2100.00166.2066.10-1813-0.12%
2018/06/14167.2000.0066.7018380.12%
2018/06/1100.00168.2068.20-1842-0.12%
2018/06/0700.00270.9069.60-2867-0.23%
2018/05/3100.00172.0070.80-11,003-0.10%
2018/05/30272.7500.0073.4021,0130.20%
2018/05/29172.9000.0072.7011,0300.10%
2018/05/28170.0000.0071.6019930.10%
2018/05/2500.00168.5069.40-1964-0.10%
2018/04/13167.2000.0066.2011,0120.10%
2018/04/1100.00168.0067.80-11,025-0.10%
2018/03/3100.00170.0070.00-11,023-0.10%
2018/03/30169.3000.0069.5011,0230.10%
2018/03/2900.00170.4069.30-11,034-0.10%
2018/03/2800.00870.2469.70-81,052-0.76%
2018/03/22168.3000.0068.1011,0190.10%
2018/03/21369.3000.0069.0031,0100.30%
2018/03/20570.4000.0069.9051,0010.50%
2018/03/09175.0000.0075.0019550.10%
2018/02/27171.3000.0071.8017650.13%
2018/02/2600.00171.9072.00-1758-0.13%
2018/02/1200.00264.2064.00-2724-0.28%
2018/02/09263.8000.0064.4027390.27%
2018/02/0700.00667.4266.20-6743-0.81%
2018/02/06665.00666.0065.0007340.00%
2018/01/31265.8000.0066.3028690.23%
2018/01/12164.7000.0064.8011,4360.07%
2018/01/09362.6700.0063.6031,5780.19%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章