帆宣 (6196)-第一金-員林券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼3.0
漲幅
-1.91%
成交量
684張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	155.00	0	0.00	156.00	1	2,212	0.05%
2024/05/15	1	154.50	0	0.00	154.50	1	2,334	0.04%
2024/05/13	0.1	156.00	0	0.00	154.00	0.1	2,461	0.00%
2024/05/03	0	0.00	1	159.50	160.50	-1	2,537	-0.04%
2024/04/29	0	0.00	4	159.50	160.00	-4	2,617	-0.15%
2024/04/26	4	157.00	4	158.50	157.00	0	2,632	0.00%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/19	5	155.90	0	0.00	154.50	5	2,730	0.18%
2024/04/18	10	163.00	0	163.50	163.50	10	2,680	0.37%
2024/04/16	2	165.00	0	0.00	163.50	2	2,677	0.07%
2024/04/15	3	169.67	3	171.50	171.00	0	2,711	0.00%
2024/04/12	20.5	172.82	0	0.00	172.50	20.5	2,697	0.76%
2024/04/10	3.1	179.25	5	173.50	174.50	-2	2,632	-0.07%
2024/04/09	6	168.58	3	166.83	174.00	3	2,514	0.12%
2024/04/08	0	0.00	2	167.00	166.50	-2	2,454	-0.08%
2024/04/03	0	0.00	0	171.50	169.00	0	2,458	0.00%
2024/04/02	0	175.00	2	175.00	176.50	-2	2,409	-0.08%
2024/03/27	1	164.00	0	0.00	164.00	1	2,172	0.05%
2024/03/26	0	0.00	1	162.50	160.00	-1	2,139	-0.05%
2024/03/25	0	0.00	3	162.83	162.00	-3	2,120	-0.14%
2024/03/22	2	160.50	0	0.00	161.00	2	2,091	0.10%
2024/03/21	0	0.00	1	159.00	159.50	-1	2,077	-0.05%
2024/03/20	2	160.25	1	159.50	159.00	1	2,072	0.05%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/12	0	0.00	3	159.17	159.50	-3	2,002	-0.15%
2024/03/08	2	156.25	1	156.50	156.00	1	1,980	0.05%
2024/03/06	0	0.00	1.1	163.91	163.50	-1.1	1,904	-0.06%
2024/03/05	0	0.00	1	161.00	161.00	-1	1,870	-0.05%
2024/03/04	1	160.50	6	161.67	160.50	-5	1,852	-0.27%
2024/03/01	3	159.33	2	159.50	158.50	1	1,824	0.05%
2024/02/27	1.1	165.09	0	0.00	160.00	1.1	1,782	0.06%
2024/02/23	5	161.70	4	161.88	159.50	1	1,657	0.06%
2024/02/22	0	0.00	2	160.00	159.50	-2	1,570	-0.13%
2024/02/21	0	0.00	2	154.50	155.00	-2	1,533	-0.13%
2024/02/20	1	155.00	0.2	154.50	154.00	0.8	1,500	0.05%
2024/02/19	2	162.50	14	160.71	159.00	-12	1,435	-0.84%
2024/02/16	18.2	162.02	2	164.00	162.50	16.2	1,398	1.16%
2024/02/15	0	0.00	3	155.50	158.00	-3	1,259	-0.24%
2024/02/01	1	145.50	58	145.00	145.00	-57	1,115	-5.11%
2024/01/30	0	0.00	1	145.00	147.00	-1	1,082	-0.09%
2024/01/29	0	0.00	1	148.00	145.00	-1	1,072	-0.09%
2024/01/26	4	146.25	0	0.00	146.50	4	1,027	0.39%
2024/01/25	2	147.00	2	148.50	146.00	0	1,018	0.00%
2024/01/24	6	147.33	0	0.00	145.00	6	990	0.61%
2024/01/22	0	0.00	1	148.50	146.00	-1	931	-0.11%
2024/01/19	1	145.00	0	0.00	145.00	1	913	0.11%
2024/01/18	2	143.50	0	0.00	144.50	2	877	0.23%
2024/01/17	1	146.50	4	147.00	147.00	-3	832	-0.36%
2024/01/09	1	143.00	2	145.00	142.00	-1	713	-0.14%
2024/01/08	1	141.50	0	0.00	141.00	1	642	0.16%
2024/01/05	3	139.50	0	0.00	139.50	3	620	0.48%
2024/01/02	1	140.50	0	0.00	140.50	1	591	0.17%
2023/12/28	0	0.00	1	137.50	139.50	-1	531	-0.19%
2023/12/26	0	0.00	1	134.50	134.50	-1	497	-0.20%
2023/12/18	0	0.00	1	135.50	135.50	-1	503	-0.20%
2023/12/11	0	0.00	0	133.00	132.00	0	493	0.00%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	1.1	131.03	0	0.00	131.50	1.1	486	0.22%
2023/11/23	1	136.00	0	0.00	135.50	1	479	0.21%
2023/11/03	1	134.50	0	0.00	134.00	1	509	0.20%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/09/14	0	0.00	1	142.00	141.00	-1	1,259	-0.08%
2023/09/12	1	139.00	0	0.00	139.00	1	1,296	0.08%
2023/09/05	0	0.00	2	140.00	139.00	-2	1,696	-0.12%
2023/08/21	1	135.50	0	0.00	135.50	1	1,719	0.06%
2023/08/14	1	136.00	0	0.00	135.00	1	1,686	0.06%
2023/08/07	2	149.50	1	151.50	150.00	1	1,613	0.06%
2023/08/04	0	0.00	2	147.00	149.00	-2	1,571	-0.13%
2023/08/02	1	139.00	0	0.00	139.00	1	1,498	0.07%
2023/07/31	1	143.00	0	0.00	142.50	1	1,470	0.07%
2023/07/28	1	144.50	2	149.00	150.50	-1	1,418	-0.07%
2023/07/27	1	148.50	2	147.25	148.00	-1	1,334	-0.07%
2023/07/26	1	141.50	1	141.50	141.50	0	1,209	0.00%
2023/07/25	7	142.64	5	142.00	139.00	2	1,179	0.17%
2023/07/21	1	131.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	134.00	2	137.25	134.50	-1	1,084	-0.09%
2023/07/19	1	131.00	0	0.00	131.00	1	1,029	0.10%
2023/07/18	1	135.00	0	0.00	134.00	1	1,037	0.10%
2023/06/27	0	0.00	0.2	143.50	138.50	-0.2	1,006	-0.02%
2023/06/20	0	0.00	1	143.00	143.50	-1	1,049	-0.10%
2023/06/19	1	145.00	0	0.00	144.00	1	1,045	0.10%
2023/06/13	6.2	149.18	4	146.88	148.50	2.2	920	0.24%
2023/06/12	1	139.50	2	142.00	151.00	-1	706	-0.14%
2023/06/09	2	134.75	4	136.38	137.50	-2	624	-0.32%
2023/06/08	1	134.00	0	0.00	132.50	1	601	0.17%
2023/06/07	0	0.00	2	134.25	135.00	-2	605	-0.33%
2023/05/26	2	132.75	1	132.50	131.50	1	721	0.14%
2023/05/08	1	130.50	0	0.00	131.00	1	805	0.12%
2023/04/18	1	130.00	0	0.00	129.50	1	956	0.10%
2023/04/13	1	134.50	0	0.00	134.00	1	964	0.10%
2023/04/11	0	0.00	2	136.00	136.50	-2	938	-0.21%
2023/04/10	1	134.50	1	134.00	133.50	0	915	0.00%
2023/04/07	2	134.50	0	0.00	135.00	2	906	0.22%
2023/03/13	0	0.00	4	129.00	128.50	-4	1,035	-0.39%
2023/03/08	1	135.50	2	136.25	132.00	-1	1,049	-0.10%
2023/03/07	1	131.50	1	132.00	132.00	0	1,013	0.00%
2023/02/10	0	0.00	2	129.00	126.50	-2	1,324	-0.15%
2023/02/09	1	129.00	0	0.00	129.00	1	1,319	0.08%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/02/03	1	129.00	0	0.00	130.00	1	1,295	0.08%
2023/02/02	1	135.00	1	133.50	130.50	0	1,280	0.00%
2023/02/01	0	0.00	3	129.33	130.00	-3	1,219	-0.25%
2023/01/13	1	125.00	0	0.00	119.50	1	1,151	0.09%
2023/01/12	1	121.00	1	121.50	122.00	0	1,139	0.00%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%
2023/01/10	0	0.00	1	121.50	120.50	-1	1,129	-0.09%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2023/01/06	0	0.00	0.2	119.83	121.00	-0.2	1,117	-0.01%
2023/01/03	0	0.00	0.9	120.15	119.00	-0.9	1,141	-0.07%
2022/12/29	0	0.00	30	113.50	115.50	-30	1,121	-2.67%
2022/12/22	1	119.50	0	0.00	117.50	1	1,144	0.09%
2022/12/16	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/07	44	127.08	10	127.60	124.00	34	1,139	2.98%
2022/12/06	0	0.00	1	122.50	122.50	-1	1,065	-0.09%
2022/12/05	0	0.00	1	125.00	125.00	-1	1,058	-0.09%
2022/11/25	1	124.50	0	0.00	120.00	1	975	0.10%
2022/11/24	0	0.00	1	122.00	121.50	-1	905	-0.11%
2022/11/17	1	117.50	0	0.00	117.50	1	811	0.12%
2022/11/16	2	119.00	1	121.00	120.00	1	765	0.13%
2022/11/15	1	117.50	1	114.00	117.00	0	687	0.00%
2022/11/11	1	107.00	0	0.00	109.00	1	631	0.16%
2022/10/12	10	101.00	0	0.00	102.50	10	687	1.45%
2022/09/16	0	0.00	0.3	126.00	125.00	-0.3	756	-0.04%
2022/09/15	0.3	129.67	0	0.00	126.00	0.3	753	0.04%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/08/25	0	0.00	2	127.25	125.50	-2	683	-0.29%
2022/08/16	3	123.00	0	0.00	120.00	3	740	0.41%
2022/08/15	0	0.00	1	119.00	119.50	-1	706	-0.14%
2022/07/22	1	112.50	0	0.00	112.00	1	774	0.13%
2022/07/13	0	0.00	2	104.00	103.00	-2	765	-0.26%
2022/06/22	10	113.50	0	0.00	112.00	10	785	1.27%
2022/06/01	0	0.00	1	133.50	132.50	-1	959	-0.10%
2022/05/26	2	130.75	1	129.60	130.00	1	936	0.10%
2022/05/23	0	125.50	0	0.00	125.50	0	960	0.00%
2022/04/29	10	130.00	0	0.00	128.50	10	1,170	0.85%
2022/04/26	0	0.00	0.1	127.00	125.50	-0.1	1,301	-0.01%
2022/04/25	2	123.75	0	0.00	123.50	2	1,350	0.15%
2022/04/19	1	133.00	1	130.50	130.00	0	1,887	0.00%
2022/03/18	0	0.00	2	160.50	160.50	-2	5,145	-0.04%
2022/03/10	1	154.00	1	153.50	153.50	0	5,899	0.00%
2022/03/07	0	145.00	0	0.00	144.50	0	6,110	0.00%
2022/02/24	10	147.00	0	0.00	147.00	10	6,540	0.15%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/21	0	0.00	1	164.00	165.50	-1	6,716	-0.01%
2022/02/18	0	0.00	2	160.00	161.00	-2	6,951	-0.03%
2022/02/17	0	0.00	4	163.50	160.50	-4	7,265	-0.06%
2022/02/16	1	163.00	0	0.00	161.50	1	7,487	0.01%
2022/02/14	1	156.00	0	0.00	158.00	1	8,184	0.01%
2022/02/11	0	0.00	0.2	163.00	161.50	-0.2	8,406	0.00%
2022/02/10	6	164.50	0	0.00	164.50	6	8,404	0.07%
2022/02/08	1	164.00	0	0.00	164.50	1	8,379	0.01%
2022/01/24	11	161.73	1	159.50	163.50	10	8,389	0.12%
2022/01/21	1	164.00	0	0.00	161.00	1	8,350	0.01%
2022/01/19	2	170.00	2	169.00	171.00	0	8,270	0.00%
2022/01/18	1	169.00	0	0.00	169.00	1	8,222	0.01%
2022/01/14	4	173.25	4	171.00	171.00	0	8,151	0.00%
2022/01/13	17	175.71	7	177.50	175.50	10	8,036	0.12%
2022/01/12	3	177.83	3	179.33	178.50	0	7,845	0.00%
2022/01/10	3	175.67	6	180.58	183.50	-3	7,646	-0.04%
2022/01/07	4	175.25	1	173.00	173.50	3	7,551	0.04%
2022/01/06	6	176.67	3	178.67	180.00	3	7,403	0.04%
2022/01/05	1	173.50	4	175.00	173.50	-3	7,219	-0.04%
2022/01/04	1	174.50	15	173.37	174.00	-14	6,938	-0.20%
2022/01/03	14.5	178.61	6	180.08	176.00	8.5	6,776	0.12%
2021/12/30	10	185.80	6	189.50	182.00	4	6,451	0.06%
2021/12/29	4	171.13	7	170.93	177.50	-3	5,685	-0.05%
2021/12/28	5	161.70	1	161.50	161.50	4	5,376	0.07%
2021/12/24	3	161.00	0	0.00	158.50	3	5,279	0.06%
2021/12/21	3	161.67	4	159.63	160.00	-1	5,052	-0.02%
2021/12/20	2	159.99	2	159.00	159.00	0	4,964	0.00%
2021/12/16	0	0.00	1	150.00	154.50	-1	4,909	-0.02%
2021/12/13	2	152.25	0	154.00	152.00	2	4,766	0.04%
2021/12/10	2	165.25	2	162.25	160.50	0	4,673	0.00%
2021/12/09	1	165.96	7	159.57	160.50	-6	4,402	-0.14%
2021/12/06	1	156.50	0	0.00	156.50	1	3,953	0.03%
2021/12/03	6	157.42	0	0.00	156.00	6	3,906	0.15%
2021/12/01	1	148.50	0	0.00	155.00	1	3,714	0.03%
2021/11/30	1	147.50	6	149.83	151.50	-5	3,675	-0.14%
2021/11/26	1	148.50	1.5	145.67	145.00	-0.5	3,581	-0.01%
2021/11/25	1	157.50	2	158.25	151.00	-1	3,537	-0.03%
2021/11/23	1	147.50	1	148.50	148.50	0	3,274	0.00%
2021/11/22	0	0.00	1	151.00	150.00	-1	3,231	-0.03%
2021/11/19	2	156.50	2	150.00	149.50	0	3,187	0.00%
2021/11/18	1	152.50	0	0.00	153.50	1	3,065	0.03%
2021/11/17	5	161.30	4	156.63	154.00	1	2,970	0.03%
2021/11/16	2	159.75	2	156.75	153.50	0	2,715	0.00%
2021/11/15	2	153.50	10	157.50	157.50	-8	2,421	-0.33%
2021/11/12	47	143.97	39	144.36	143.50	8	2,201	0.36%
2021/11/11	1	131.00	3.5	132.42	138.00	-2.5	1,786	-0.14%
2021/11/10	2	125.75	27	127.67	125.50	-25	1,480	-1.69%
2021/11/02	1	117.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	2	119.25	121.00	-2	1,256	-0.16%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/22	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2021/10/21	1	114.50	0	0.00	113.50	1	1,451	0.07%
2021/10/18	5	114.00	0	0.00	112.00	5	1,690	0.30%
2021/10/15	0	0.00	5	117.00	117.00	-5	1,576	-0.32%
2021/09/28	1	118.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	0	0.00	1	122.50	122.50	-1	1,516	-0.07%
2021/09/16	0	0.00	2	113.00	113.00	-2	1,383	-0.14%
2021/09/02	0	0.00	2	114.50	113.50	-2	1,357	-0.15%
2021/09/01	0	0.00	4	115.00	115.50	-4	1,350	-0.30%
2021/08/26	2	115.75	2	116.00	116.00	0	1,313	0.00%
2021/08/25	0	0.00	5	115.00	115.50	-5	1,298	-0.39%
2021/08/23	0	0.00	2	112.00	114.50	-2	1,280	-0.16%
2021/08/09	0	0.00	1	111.50	111.50	-1	1,259	-0.08%
2021/08/06	1	118.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	4	117.50	0	0.00	117.50	4	1,250	0.32%
2021/07/28	0	0.00	1	111.50	112.50	-1	1,263	-0.08%
2021/07/27	8	116.69	1	115.50	114.50	7	1,242	0.56%
2021/07/26	2	126.00	1	124.00	126.50	1	1,043	0.10%
2021/07/20	0	0.00	2	111.50	111.00	-2	826	-0.24%
2021/07/19	2	113.00	0	0.00	113.50	2	828	0.24%
2021/07/16	1	115.00	1	116.00	115.50	0	847	0.00%
2021/07/15	7	117.71	9	117.33	118.50	-2	844	-0.24%
2021/07/13	2	116.00	0	0.00	115.00	2	806	0.25%
2021/07/02	0	0.00	1	108.50	110.50	-1	1,044	-0.10%
2021/07/01	1	107.50	0	0.00	107.50	1	1,102	0.09%
2021/06/21	2	104.50	0	0.00	104.50	2	1,217	0.16%
2021/06/18	0	0.00	2	108.50	107.00	-2	1,222	-0.16%
2021/06/11	2	106.00	0	0.00	106.00	2	1,235	0.16%
2021/06/02	0	103.50	1	102.00	101.50	-1	1,278	-0.08%
2021/05/31	0	0.00	1	104.00	102.50	-1	1,292	-0.08%
2021/05/28	1	103.00	0	0.00	102.50	1	1,296	0.08%
2021/05/17	0	0.00	1	87.80	89.00	-1	1,372	-0.07%
2021/05/04	0	0.00	1	110.00	115.00	-1	1,450	-0.07%
2021/05/03	1	117.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	1	120.50	119.00	-1	1,865	-0.05%
2021/04/28	3	116.67	0	0.00	116.00	3	2,093	0.14%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/21	1	119.00	0	0.00	119.50	1	2,588	0.04%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/19	4	119.75	0	0.00	118.50	4	2,663	0.15%
2021/04/16	1	120.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	0	0.00	2	120.50	122.00	-2	2,685	-0.07%
2021/04/14	2	117.50	4	120.00	121.00	-2	2,743	-0.07%
2021/04/13	0	0.00	2	124.00	118.00	-2	2,743	-0.07%
2021/04/12	3	123.00	10	124.60	122.00	-7	2,727	-0.26%
2021/04/09	9	119.78	1	118.50	121.00	8	2,677	0.30%
2021/04/07	3	120.00	0	0.00	121.00	3	2,686	0.11%
2021/04/06	0	0.00	3	118.67	121.00	-3	2,644	-0.11%
2021/03/31	1	113.50	0	0.00	112.50	1	2,577	0.04%
2021/02/26	0	0.00	1	114.00	114.50	-1	3,190	-0.03%
2021/02/23	2	117.50	0	0.00	117.50	2	3,218	0.06%
2021/02/18	0.1	117.50	1	117.00	117.00	-0.9	3,252	-0.03%
2021/02/05	0	0.00	1	113.50	113.00	-1	3,382	-0.03%
2021/02/04	1	113.98	1	112.50	112.50	0	3,392	0.00%
2021/02/03	0.2	116.00	0	0.00	113.50	0.2	3,402	0.01%
2021/01/28	12	115.75	2	116.00	116.00	10	3,463	0.29%
2021/01/26	0	0.00	2	119.25	120.50	-2	3,426	-0.06%
2021/01/25	1	123.50	2	123.00	124.00	-1	3,369	-0.03%
2021/01/22	16	129.81	15	128.40	127.50	1	3,298	0.03%
2021/01/21	5	126.10	3	127.00	130.50	2	2,918	0.07%
2021/01/20	0	120.00	1	120.50	119.00	-1	2,657	-0.04%
2021/01/19	18	125.28	3	127.00	123.00	15	2,601	0.58%
2021/01/18	1	122.50	1	121.50	121.50	0	2,501	0.00%
2021/01/15	1	121.00	0	0.00	118.00	1	2,363	0.04%
2021/01/14	1	116.00	1	119.00	118.00	0	2,176	0.00%
2021/01/13	0	0.00	3	117.50	119.00	-3	2,130	-0.14%
2021/01/11	1	119.00	0	0.00	119.00	1	2,053	0.05%
2021/01/07	1	117.00	1	120.00	117.00	0	2,052	0.00%
2021/01/06	0	0.00	10	116.50	115.50	-10	1,984	-0.50%
2021/01/05	0	0.00	2	115.00	113.50	-2	1,955	-0.10%
2020/12/31	1	113.50	0	0.00	116.50	1	2,071	0.05%
2020/12/29	1	113.50	0	0.00	113.50	1	2,038	0.05%
2020/12/21	0	0.00	1	105.50	106.00	-1	2,054	-0.05%
2020/12/09	0	0.00	3	117.17	117.00	-3	2,205	-0.14%
2020/12/08	3	116.00	3	114.67	118.00	0	2,130	0.00%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,135	-0.05%
2020/11/27	3	117.33	3	115.83	114.50	0	2,160	0.00%
2020/11/26	0	0.00	1	113.50	114.50	-1	2,035	-0.05%
2020/11/23	2	112.00	0	0.00	112.50	2	2,617	0.08%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/18	0	0.00	1	112.50	112.00	-1	2,906	-0.03%
2020/11/16	4	113.00	9	114.89	112.50	-5	2,987	-0.17%
2020/11/13	0	0.00	2	111.00	111.00	-2	2,908	-0.07%
2020/11/09	2	111.50	2	108.50	111.00	0	2,959	0.00%
2020/11/06	1	106.00	0	0.00	105.50	1	2,978	0.03%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/21	0	0.00	1	105.00	106.00	-1	4,930	-0.02%
2020/10/16	1	106.50	1	112.00	107.50	0	5,445	0.00%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	0	0.00	10	110.50	111.00	-10	5,485	-0.18%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	1	112.00	4	113.00	110.50	-3	5,661	-0.05%
2020/10/08	1	109.00	0	0.00	109.50	1	5,701	0.02%
2020/09/29	2	105.00	0	0.00	103.00	2	6,293	0.03%
2020/09/18	15	108.20	3	107.50	107.00	12	6,860	0.17%
2020/09/16	1	102.50	0	0.00	102.00	1	6,799	0.01%
2020/09/15	1	101.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	0	0.00	1	103.00	104.50	-1	6,762	-0.01%
2020/08/31	0	0.00	2	114.00	112.00	-2	7,035	-0.03%
2020/08/28	4	108.63	11	107.68	113.00	-7	6,965	-0.10%
2020/08/27	28	120.54	13	121.46	116.00	15	6,843	0.22%
2020/08/26	4	116.38	9	116.44	119.00	-5	6,438	-0.08%
2020/08/25	3	107.33	1	105.50	108.50	2	6,257	0.03%
2020/08/21	1	103.50	1	104.00	102.50	0	6,346	0.00%
2020/08/20	2	96.00	0	0.00	95.60	2	6,334	0.03%
2020/08/19	4	102.75	0	0.00	102.50	4	6,482	0.06%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/13	3	107.50	2	109.00	106.00	1	6,622	0.02%
2020/08/11	6	111.33	4	110.63	109.00	2	6,493	0.03%
2020/08/10	1	119.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	3	116.50	3	117.00	119.00	0	6,507	0.00%
2020/08/06	0	0.00	2	121.00	119.50	-2	6,516	-0.03%
2020/08/05	5	117.50	6	119.83	119.00	-1	6,502	-0.02%
2020/08/04	1	114.50	2	115.00	114.50	-1	6,440	-0.02%
2020/08/03	6	114.83	4	115.00	113.50	2	6,399	0.03%
2020/07/31	2	114.75	0	0.00	118.00	2	6,355	0.03%
2020/07/30	0	0.00	4	117.75	115.50	-4	6,302	-0.06%
2020/07/29	4	110.75	0	0.00	114.50	4	6,175	0.06%
2020/07/28	27	126.57	22	129.80	116.00	5	5,977	0.08%
2020/07/27	8	122.25	12	123.29	125.50	-4	5,458	-0.07%
2020/07/24	7	112.79	16	112.34	114.50	-9	5,096	-0.18%
2020/07/23	15	106.07	3	106.17	104.50	12	4,738	0.25%
2020/07/22	6	102.75	4	103.00	103.00	2	4,684	0.04%
2020/07/21	1	101.00	7	103.50	104.50	-6	4,631	-0.13%
2020/07/20	2	98.50	2	98.00	98.10	0	4,580	0.00%
2020/07/17	4	102.00	7	106.86	102.00	-3	4,544	-0.07%
2020/07/16	7	102.93	0	0.00	102.00	7	4,447	0.16%
2020/07/15	0	0.00	1	109.50	107.50	-1	4,375	-0.02%
2020/07/14	2	109.25	0	0.00	104.00	2	4,360	0.05%
2020/07/10	10	110.80	11	110.05	106.00	-1	4,256	-0.02%
2020/07/09	1	103.00	3	100.50	105.50	-2	3,955	-0.05%
2020/07/08	1	94.90	2	95.05	96.00	-1	3,875	-0.03%
2020/07/06	5	92.80	1	92.60	92.60	4	3,817	0.10%
2020/07/03	3	93.00	2	92.40	91.40	1	3,805	0.03%
2020/07/02	7	91.46	7	92.24	91.40	0	3,738	0.00%
2020/07/01	0	0.00	1	88.00	88.40	-1	3,562	-0.03%
2020/06/30	1	83.70	4	84.80	85.40	-3	3,388	-0.09%
2020/06/29	1	81.40	0	0.00	81.10	1	3,278	0.03%
2020/06/24	0	0.00	2	83.35	82.70	-2	3,266	-0.06%
2020/06/22	1	82.50	0	0.00	81.50	1	3,238	0.03%
2020/06/19	0	0.00	2	82.00	81.10	-2	3,258	-0.06%
2020/06/18	3	81.50	4	81.50	81.60	-1	3,268	-0.03%
2020/06/17	0	0.00	2	81.55	81.30	-2	3,267	-0.06%
2020/06/15	13	81.88	13	82.41	81.20	0	3,293	0.00%
2020/06/12	0	0.00	1	78.40	80.70	-1	3,257	-0.03%
2020/06/11	2	79.50	4	81.23	79.80	-2	3,253	-0.06%
2020/06/10	2	82.00	2	82.20	82.00	0	3,239	0.00%
2020/06/09	5	84.52	7	83.96	83.20	-2	3,229	-0.06%
2020/06/08	3	81.00	0	0.00	80.30	3	3,041	0.10%
2020/06/05	1	80.50	1	81.00	79.60	0	3,026	0.00%
2020/06/03	1	80.70	0	0.00	79.60	1	3,037	0.03%
2020/06/01	3	80.93	9	80.76	80.60	-6	3,010	-0.20%
2020/05/29	9	81.07	1	80.20	81.90	8	2,978	0.27%
2020/05/28	2	81.75	2	81.90	80.50	0	2,939	0.00%
2020/05/27	2	79.80	0	0.00	79.20	2	2,822	0.07%
2020/05/26	9	79.80	3	81.33	78.60	6	2,804	0.21%
2020/05/25	1	76.70	0	0.00	76.50	1	2,606	0.04%
2020/05/21	1	76.40	14	73.84	76.20	-13	2,512	-0.52%
2020/05/19	2	70.60	1	70.70	70.60	1	2,634	0.04%
2020/05/18	1	69.40	0	0.00	69.20	1	2,642	0.04%
2020/05/15	16	75.34	5	73.20	72.10	11	2,644	0.42%
2020/05/14	10	76.93	20	75.08	74.50	-10	2,569	-0.39%
2020/05/13	1	76.80	0	0.00	77.80	1	2,537	0.04%
2020/05/12	10	76.15	0	0.00	76.00	10	2,508	0.40%
2020/05/11	1	72.90	8	74.13	77.00	-7	2,486	-0.28%
2020/05/08	0	0.00	15	72.21	71.90	-15	2,428	-0.62%
2020/05/06	1	71.50	1	71.80	71.20	0	2,468	0.00%
2020/05/05	2	74.10	4	73.10	73.00	-2	2,484	-0.08%
2020/05/04	6	74.00	1	71.70	73.00	5	2,478	0.20%
2020/04/30	24	74.28	0	0.00	74.50	24	2,457	0.98%
2020/04/29	0	0.00	3	71.83	71.00	-3	2,406	-0.12%
2020/04/27	0	0.00	2	69.90	70.90	-2	2,434	-0.08%
2020/04/24	1	66.80	0	0.00	67.60	1	2,417	0.04%
2020/04/23	1	68.50	1	67.70	67.80	0	2,481	0.00%
2020/04/22	1	66.10	2	67.05	67.80	-1	2,488	-0.04%
2020/04/21	1	67.60	5	67.76	66.10	-4	2,483	-0.16%
2020/04/17	17	74.05	10	71.79	71.20	7	2,561	0.27%
2020/04/16	3	69.10	1	69.50	69.10	2	2,429	0.08%
2020/04/13	0	0.00	1	68.00	67.50	-1	2,454	-0.04%
2020/04/10	2	66.30	3	67.07	66.20	-1	2,454	-0.04%
2020/04/09	0	0.00	1	63.80	64.00	-1	2,456	-0.04%
2020/04/08	1	60.00	0	0.00	64.00	1	2,452	0.04%
2020/04/07	0	0.00	1	58.50	58.60	-1	2,420	-0.04%
2020/03/31	1	55.90	1	55.00	55.00	0	2,570	0.00%
2020/03/26	1	57.30	0	0.00	57.00	1	2,717	0.04%
2020/03/20	0	0.00	1	52.60	51.00	-1	3,292	-0.03%
2020/03/18	0	0.00	1	54.10	53.20	-1	3,810	-0.03%
2020/03/17	1	57.50	0	0.00	53.00	1	4,218	0.02%
2020/03/12	1	63.40	1	62.20	61.70	0	4,473	0.00%
2020/03/11	2	69.45	0	0.00	68.50	2	4,411	0.05%
2020/03/06	0	0.00	3	74.80	74.50	-3	4,460	-0.07%
2020/02/26	0	0.00	0.3	81.90	81.50	-0.3	5,435	-0.01%
2020/02/21	2	87.15	4	87.45	87.10	-2	5,475	-0.04%
2020/02/20	14	87.39	17	88.21	88.70	-3	5,445	-0.06%
2020/02/19	1	85.00	0	0.00	84.90	1	5,382	0.02%
2020/02/17	0	0.00	4	86.20	86.00	-4	5,409	-0.07%
2020/02/14	1	85.80	0	0.00	85.20	1	5,382	0.02%
2020/02/12	8	86.10	0	0.00	85.60	8	5,400	0.15%
2020/02/11	3.3	84.57	3	84.00	84.70	0.3	5,371	0.01%
2020/02/06	1	82.80	1	83.30	85.00	0	5,445	0.00%
2020/02/05	3	82.10	3	81.90	81.40	0	5,505	0.00%
2020/02/03	1	76.00	1	77.50	79.50	0	5,652	0.00%
2020/01/31	1	78.20	2	78.30	80.20	-1	5,720	-0.02%
2020/01/30	0	0.00	6	77.67	77.10	-6	5,887	-0.10%
2020/01/17	1	85.30	0	0.00	85.60	1	5,907	0.02%
2020/01/16	3	85.30	0	0.00	84.00	3	5,916	0.05%
2020/01/14	1	86.70	17	87.50	85.50	-16	6,067	-0.26%
2020/01/13	0	0.00	1	83.50	85.00	-1	6,220	-0.02%
2020/01/10	1	82.80	0	0.00	81.80	1	6,432	0.02%
2020/01/07	3	80.17	0	0.00	80.60	3	6,372	0.05%
2020/01/06	5	83.42	0	0.00	82.40	5	6,330	0.08%
2019/12/31	2	85.85	2	85.45	85.60	0	6,183	0.00%
2019/12/30	3	87.87	4	88.43	86.00	-1	6,163	-0.02%
2019/12/27	0	0.00	1	87.20	88.00	-1	6,103	-0.02%
2019/12/26	2	85.50	1	85.10	84.70	1	6,002	0.02%
2019/12/24	1	85.60	2	85.70	86.30	-1	5,921	-0.02%
2019/12/20	6	86.30	0	0.00	86.30	6	5,760	0.10%
2019/12/19	9	90.73	0	0.00	90.10	9	5,626	0.16%
2019/12/18	26	94.31	32	93.43	93.50	-6	5,518	-0.11%
2019/12/17	1	88.00	0	0.00	89.00	1	5,196	0.02%
2019/12/16	5	87.20	0	0.00	87.00	5	5,144	0.10%
2019/12/13	12	88.65	10	89.07	87.00	2	5,050	0.04%
2019/12/12	6	86.77	10	87.37	88.70	-4	4,555	-0.09%
2019/12/11	17	80.07	18	77.44	80.70	-1	4,124	-0.02%
2019/12/09	0	0.00	2	73.00	73.00	-2	3,782	-0.05%
2019/12/05	2	73.50	0	0.00	72.70	2	3,730	0.05%
2019/12/04	2	72.80	3	72.13	72.10	-1	3,696	-0.03%
2019/12/03	1	73.80	2	73.70	73.80	-1	3,659	-0.03%
2019/12/02	4	75.93	5	76.24	73.50	-1	3,577	-0.03%
2019/11/29	3	74.40	3	73.93	73.50	0	3,316	0.00%
2019/11/28	1	73.50	0	0.00	74.40	1	3,237	0.03%
2019/11/27	0	0.00	4	72.95	72.90	-4	3,171	-0.13%
2019/11/26	19	74.54	12	74.20	73.80	7	3,098	0.23%
2019/11/25	8	70.19	12	70.42	71.20	-4	2,789	-0.14%
2019/11/22	1	65.60	0	0.00	66.20	1	2,431	0.04%
2019/11/21	0	0.00	1	64.30	64.60	-1	2,344	-0.04%
2019/11/19	0	0.00	1	63.90	63.70	-1	2,301	-0.04%
2019/11/15	1	63.50	2	63.85	64.20	-1	2,163	-0.05%
2019/11/14	0	0.00	2	62.30	63.40	-2	2,123	-0.09%
2019/11/12	9	63.39	0	0.00	63.10	9	2,079	0.43%
2019/11/08	0	0.00	3	64.37	64.00	-3	2,014	-0.15%
2019/11/07	5	66.62	15	65.93	65.30	-10	1,977	-0.51%
2019/11/06	0	0.00	2	65.90	66.00	-2	1,901	-0.11%
2019/11/04	2	67.25	0	0.00	66.50	2	1,785	0.11%
2019/11/01	1	65.00	3	65.13	64.50	-2	1,684	-0.12%
2019/10/31	4	64.45	5	65.14	64.80	-1	1,645	-0.06%
2019/10/29	3	62.23	9	63.16	63.50	-6	1,389	-0.43%
2019/10/28	3	59.03	2	59.00	59.10	1	1,182	0.08%
2019/10/25	1	59.00	3	59.03	59.50	-2	1,149	-0.17%
2019/10/24	1	59.20	0	0.00	59.80	1	1,111	0.09%
2019/10/23	3	58.93	1	58.00	59.10	2	1,038	0.19%
2019/10/22	4	59.60	3	59.67	59.40	1	1,005	0.10%
2019/10/21	3	58.13	6	58.07	58.50	-3	878	-0.34%
2019/10/18	7	55.27	3	55.80	56.90	4	639	0.63%
2019/10/17	0	0.00	1	51.10	51.80	-1	421	-0.24%
2019/09/23	2	52.60	2	52.20	52.00	0	403	0.00%
2019/09/19	0	0.00	1	51.20	51.30	-1	370	-0.27%
2019/09/05	0	0.00	1	49.80	49.75	-1	352	-0.28%
2019/09/03	1	49.25	0	0.00	49.10	1	356	0.28%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/28	0	0.00	16	48.92	48.95	-16	369	-4.34%
2019/08/13	0	0.00	1	48.60	48.40	-1	371	-0.27%
2019/07/31	1	52.00	0	0.00	52.30	1	398	0.25%
2019/07/25	0	0.00	1	53.70	53.80	-1	390	-0.26%
2019/07/24	0	0.00	1	54.00	53.70	-1	388	-0.26%
2019/07/23	2	52.85	2	52.15	52.10	0	366	0.00%
2019/07/19	3	53.03	2	52.70	51.70	1	362	0.28%
2019/07/16	1	50.30	0	0.00	50.30	1	350	0.29%
2019/07/10	1	52.50	0	0.00	52.90	1	502	0.20%
2019/06/24	1	50.90	0	0.00	51.10	1	601	0.17%
2019/05/30	0	0.00	1	50.50	51.50	-1	635	-0.16%
2019/05/21	1	49.05	0	0.00	49.25	1	692	0.14%
2019/05/17	2	49.90	0	0.00	48.75	2	783	0.26%
2019/05/14	0	0.00	9	51.10	51.10	-9	793	-1.13%
2019/05/13	6	50.73	0	0.00	50.00	6	798	0.75%
2019/05/10	2	51.85	2	52.40	52.40	0	789	0.00%
2019/05/07	1	53.60	1	53.50	53.50	0	776	0.00%
2019/04/30	0	0.00	2	54.10	53.90	-2	769	-0.26%
2019/04/29	2	53.70	0	0.00	53.50	2	772	0.26%
2019/04/24	0	0.00	3	57.80	56.70	-3	771	-0.39%
2019/04/19	1	58.60	0	0.00	57.50	1	750	0.13%
2019/04/18	1	57.90	9	59.66	58.10	-8	742	-1.08%
2019/04/17	5	56.30	1	55.90	57.90	4	650	0.61%
2019/04/16	4	55.35	0	0.00	55.60	4	611	0.65%
2019/04/09	2	56.45	1	56.40	56.40	1	579	0.17%
2019/04/08	10	56.10	0	0.00	56.80	10	563	1.77%
2019/04/02	3	54.60	0	0.00	54.90	3	522	0.57%
2019/04/01	1	54.40	0	0.00	54.50	1	516	0.19%
2019/03/28	1	53.60	0	0.00	53.50	1	509	0.20%
2019/03/25	1	53.50	0	0.00	53.40	1	519	0.19%
2019/03/20	1	54.50	0	0.00	54.40	1	512	0.20%
2019/02/27	1	54.50	0	0.00	54.60	1	530	0.19%
2019/02/26	0	0.00	2	56.50	56.10	-2	533	-0.38%
2019/02/22	2	56.20	0	0.00	56.00	2	573	0.35%
2019/02/20	1	55.50	1	55.50	56.00	0	568	0.00%
2019/02/19	1	57.10	0	0.00	56.20	1	555	0.18%
2019/02/18	0	0.00	2	54.90	56.80	-2	532	-0.38%
2019/02/15	0	0.00	1	51.90	51.70	-1	515	-0.19%
2019/02/14	2	52.20	0	0.00	52.40	2	515	0.39%
2019/01/30	0	0.00	3	50.70	50.70	-3	497	-0.60%
2019/01/24	1	50.80	0	0.00	50.80	1	495	0.20%
2019/01/16	1	50.50	0	0.00	50.50	1	498	0.20%
2018/10/22	0	0.00	2	45.20	45.30	-2	481	-0.42%
2018/10/18	2	45.50	0	0.00	45.00	2	467	0.43%
2018/10/11	0	0.00	5	47.11	46.45	-5	470	-1.06%
2018/10/09	3	52.40	0	0.00	51.60	3	459	0.65%
2018/10/08	4	53.50	0	0.00	53.10	4	478	0.84%
2018/09/11	1	57.00	4	57.38	57.20	-3	613	-0.49%
2018/09/04	2	61.30	0	0.00	61.80	2	647	0.31%
2018/08/30	1	61.90	0	0.00	61.90	1	708	0.14%
2018/08/15	0	0.00	1	62.20	62.30	-1	955	-0.10%
2018/07/25	0	0.00	5	72.70	73.00	-5	1,468	-0.34%
2018/07/18	0	0.00	1	72.70	72.20	-1	1,603	-0.06%
2018/07/04	0	0.00	1	64.50	65.00	-1	1,863	-0.05%
2018/07/03	1	67.50	0	0.00	67.30	1	1,928	0.05%
2018/06/15	0	0.00	2	75.80	75.80	-2	2,717	-0.07%
2018/06/13	1	75.50	0	0.00	74.20	1	2,847	0.04%
2018/06/12	1	77.50	0	0.00	77.30	1	2,859	0.03%
2018/06/11	2	78.00	0	0.00	77.50	2	2,881	0.07%
2018/06/07	0	0.00	1	79.80	79.10	-1	3,037	-0.03%
2018/05/30	0	0.00	6	76.50	75.20	-6	3,082	-0.19%
2018/05/25	0	0.00	6	75.47	74.80	-6	3,267	-0.18%
2018/05/24	1	76.70	1	77.70	79.00	0	3,286	0.00%
2018/05/18	1	74.10	4	74.80	75.60	-3	3,248	-0.09%
2018/05/17	2	76.00	0	0.00	73.60	2	3,221	0.06%
2018/05/16	1	80.60	4	80.80	79.70	-3	3,166	-0.09%
2018/05/15	1	73.00	2	72.90	74.00	-1	3,099	-0.03%
2018/05/14	0	0.00	1	65.00	67.50	-1	3,084	-0.03%
2018/05/11	0	0.00	2	62.00	61.70	-2	3,060	-0.07%
2018/05/09	0	0.00	1	61.90	61.00	-1	3,042	-0.03%
2018/05/08	0	0.00	2	58.90	59.00	-2	3,009	-0.07%
2018/05/04	3	58.27	0	0.00	58.30	3	2,960	0.10%
2018/05/03	6	58.28	1	58.50	58.20	5	2,940	0.17%
2018/04/26	0	0.00	3	58.20	58.20	-3	2,971	-0.10%
2018/04/24	4	58.10	0	0.00	58.10	4	2,982	0.13%
2018/04/20	1	58.00	1	58.00	58.10	0	2,968	0.00%
2018/04/19	0.3	57.70	3	57.80	58.00	-2.7	2,992	-0.09%
2018/04/18	6	57.80	0	0.00	57.90	6	2,976	0.20%
2018/04/17	9	57.88	2	57.80	57.90	7	2,953	0.24%
2018/04/16	7	57.63	0	0.00	57.60	7	2,911	0.24%
2018/04/13	8	57.58	1	57.60	57.50	7	2,892	0.24%
2018/04/12	1	57.50	1	57.40	57.60	0	2,890	0.00%
2018/04/10	18	56.97	0	0.00	56.90	18	2,836	0.63%
2018/04/09	0	0.00	1	57.40	57.10	-1	2,781	-0.04%
2018/04/03	3	57.50	2	57.65	57.60	1	2,713	0.04%
2018/04/02	8	57.78	30	57.70	57.70	-22	2,627	-0.84%
2018/03/30	0.1	48.95	2	48.85	48.95	-1.9	2,400	-0.08%
2018/03/29	3	47.85	0	0.00	47.50	3	2,329	0.13%
2018/03/28	0	0.00	2	47.40	47.85	-2	2,328	-0.09%
2018/03/27	10	48.75	1	47.50	47.50	9	2,300	0.39%
2018/03/26	1	47.00	0	0.00	48.70	1	2,222	0.04%
2018/03/23	4	46.25	1	46.20	46.95	3	2,161	0.14%
2018/03/20	2	46.05	0	0.00	46.60	2	2,026	0.10%
2018/03/19	22	45.78	2	45.95	45.80	20	2,005	1.00%
2018/03/16	2	44.95	0	0.00	45.00	2	1,914	0.10%
2018/03/15	2	45.08	0	0.00	45.20	2	1,896	0.11%
2018/03/14	1	45.10	0	0.00	44.85	1	1,907	0.05%
2018/03/13	3	44.70	3	44.87	44.70	0	1,864	0.00%
2018/03/12	1	43.65	0	0.00	43.65	1	1,751	0.06%
2018/03/08	1	42.90	0	0.00	42.95	1	1,747	0.06%
2018/03/07	0	0.00	2	42.45	42.35	-2	1,729	-0.12%
2018/03/06	1	42.90	0	0.00	42.75	1	1,713	0.06%
2018/03/05	1	43.50	0	0.00	43.25	1	1,688	0.06%
2018/03/02	0	0.00	1	42.80	42.80	-1	1,627	-0.06%
2018/03/01	27	42.13	3	43.00	42.60	24	1,578	1.52%
2018/02/27	4	40.95	1	40.80	40.65	3	1,399	0.21%
2018/02/26	5	41.50	0	0.00	41.05	5	1,388	0.36%
2018/02/06	0	0.00	30	38.21	38.20	-30	1,330	-2.25%
2018/01/25	1	40.70	0	0.00	40.70	1	1,327	0.08%
2018/01/23	0	0.00	5	41.65	41.70	-5	1,287	-0.39%
2018/01/19	3	40.90	0	0.00	41.00	3	1,230	0.24%
2018/01/15	0	0.00	10	40.55	40.80	-10	1,212	-0.82%
2018/01/04	0	0.00	1	39.85	39.90	-1	1,338	-0.07%