艾華 (6204)-第一金-員林券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	76.50	0.1	76.50	76.50	-0.1	221	-0.04%
2024/11/20	0	77.00	0	0.00	76.50	0	223	0.00%
2024/11/19	0	78.63	0	0.00	78.00	0	230	0.01%
2024/11/18	0	77.68	0	0.00	79.00	0	235	0.00%
2024/11/15	0	81.85	0	0.00	81.50	0	234	0.00%
2024/11/14	0	81.66	0	0.00	80.00	0	235	0.00%
2024/11/13	0.1	85.60	0	0.00	85.30	0.1	233	0.02%
2024/11/12	0	85.60	0	0.00	82.00	0	233	0.00%
2024/11/04	0	89.90	0	0.00	90.20	0	247	0.02%
2024/10/22	0	0.00	0	91.10	91.30	0	268	0.00%
2024/10/18	0	90.40	0	0.00	88.20	0	282	0.00%
2024/10/17	0.1	91.10	0	0.00	90.90	0.1	287	0.02%
2024/10/14	0.1	91.40	0	0.00	92.40	0.1	302	0.03%
2024/10/11	0	91.00	0	0.00	90.30	0	302	0.00%
2024/10/07	0	93.00	0	0.00	94.00	0	312	0.00%
2024/09/13	0	0.00	1	115.50	115.00	-1	402	-0.25%
2024/09/12	1	116.50	0	0.00	115.50	1	412	0.24%
2024/08/07	0	0.00	1	124.00	124.00	-1	535	-0.19%
2024/08/05	1	124.50	0	0.00	124.50	1	539	0.19%
2024/08/01	1	136.50	0	0.00	139.50	1	535	0.19%
2024/06/19	1	130.00	1	135.00	137.00	0	520	0.00%
2024/06/18	1	131.00	1	129.50	129.50	0	515	0.00%
2024/06/05	2	143.75	2	139.50	139.50	0	584	0.00%
2024/05/09	1	131.00	0	0.00	131.50	1	791	0.13%
2024/04/24	0	0.00	2	119.00	119.00	-2	810	-0.25%
2024/04/22	0	0.00	6	112.83	112.00	-6	821	-0.73%
2024/04/02	2	144.00	0	0.00	144.00	2	1,091	0.18%
2024/03/29	2	149.75	0	0.00	145.00	2	1,104	0.18%
2024/03/27	2	143.00	0	0.00	142.00	2	1,136	0.18%
2024/03/22	3	144.67	0	0.00	144.50	3	1,151	0.26%
2024/03/15	0	0.00	0	141.50	140.00	0	1,221	0.00%
2024/03/13	1	146.00	1	141.00	142.00	0	1,203	0.00%
2024/03/11	0	147.00	0	0.00	146.50	0	1,182	0.00%
2024/03/01	1	148.50	1	146.00	146.00	0	1,279	0.00%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/22	0	0.00	0	122.50	123.50	0	1,218	0.00%
2024/01/17	0	128.00	0	0.00	124.50	0	1,205	0.00%
2024/01/15	0	0.00	0	129.00	131.00	0	1,198	0.00%
2024/01/04	1	123.50	0	0.00	128.50	1	1,177	0.08%
2024/01/02	1	129.00	1	130.50	128.00	0	1,226	0.00%
2023/12/29	2	138.75	3	139.83	136.50	-1	1,242	-0.08%
2023/12/21	0	112.00	2	116.00	110.50	-2	1,067	-0.19%
2023/12/19	1	117.00	1	114.00	112.50	0	1,044	0.00%
2023/12/18	2	115.25	0	0.00	114.00	2	1,028	0.19%
2023/12/15	1	124.00	1	118.00	117.50	0	1,015	0.00%
2023/12/13	0	0.00	1	110.00	119.00	-1	922	-0.11%
2023/11/29	1	115.00	1	117.00	121.00	0	914	0.00%
2023/11/28	5	110.30	5	114.30	113.50	0	863	0.00%
2023/11/27	0	0.00	1	105.00	109.00	-1	762	-0.13%
2023/11/24	3	100.33	2	95.85	99.20	1	728	0.14%
2023/11/22	0	0.00	1	84.20	88.70	-1	625	-0.16%
2023/11/17	2	81.80	0	0.00	81.70	2	616	0.32%
2023/11/15	1	80.50	2	79.80	79.00	-1	605	-0.17%
2023/11/03	3	78.63	1	79.90	78.50	2	666	0.30%
2023/10/26	0	0.00	1	79.90	76.40	-1	610	-0.16%
2023/10/18	0	0.00	1	79.20	78.50	-1	560	-0.18%
2023/10/17	2	77.20	0	0.00	73.60	2	539	0.37%
2023/10/13	0	0.00	7	79.00	78.70	-7	523	-1.34%
2023/10/11	1	85.40	5	82.66	77.40	-4	502	-0.80%
2023/10/06	7	81.16	4	82.58	85.50	3	473	0.63%
2023/10/05	0	0.00	4	80.80	80.80	-4	409	-0.98%
2023/10/04	5	73.02	0	0.00	73.50	5	371	1.35%
2023/10/03	1	70.70	0	0.00	70.60	1	360	0.28%
2023/09/28	7	69.73	7	69.10	69.10	0	344	0.00%
2023/09/26	0	0.00	1	67.70	67.30	-1	305	-0.33%
2023/09/25	1	62.70	2	61.90	63.40	-1	279	-0.36%
2023/09/15	1	60.00	0	0.00	59.70	1	267	0.37%
2023/09/08	1	64.80	0	0.00	64.00	1	253	0.39%
2023/09/05	1	64.60	1	65.90	66.00	0	238	0.00%
2023/09/04	0	0.00	1	60.30	62.00	-1	224	-0.45%
2023/08/24	1	53.00	0	0.00	54.50	1	197	0.51%
2023/08/23	1	71.00	0	0.00	70.50	1	189	0.53%
2023/08/18	0	0.00	1	74.80	74.90	-1	156	-0.64%
2023/08/16	5	74.84	1	75.50	74.80	4	138	2.89%
2023/08/15	1	72.70	0	76.60	75.60	1	122	0.81%
2023/08/10	0	0.00	1	62.20	62.80	-1	90	-1.11%
2023/08/09	1	62.00	0	0.00	63.00	1	86	1.16%
2023/04/11	0	0.00	1	54.90	55.10	-1	34	-2.88%
2023/03/30	2	56.65	0	0.00	56.40	2	32	6.06%
2023/01/30	0	0.00	0	56.70	56.50	0	22	-0.13%
2022/08/04	0	53.30	0	0.00	55.10	0	19	0.15%
2022/02/21	0	70.35	0	0.00	70.20	0	31	0.03%
2021/10/26	1	96.30	0	0.00	95.40	1	60	1.66%
2021/07/14	0	0.00	1	86.50	92.20	-1	100	-0.99%
2021/07/07	1	84.50	0	0.00	84.00	1	100	1.00%
2021/03/19	0	0.00	1	108.00	109.00	-1	80	-1.24%
2021/03/18	1	110.00	0	0.00	109.50	1	84	1.18%
2021/03/03	0	0.00	1	103.50	102.50	-1	95	-1.05%
2021/02/23	1	111.50	0	0.00	111.50	1	101	0.98%
2021/01/12	0	0.00	3	118.00	122.00	-3	163	-1.84%
2021/01/11	3	126.00	0	0.00	124.50	3	171	1.75%
2020/12/17	0	0.00	1	138.50	137.50	-1	212	-0.47%
2020/12/15	1	140.00	0	0.00	133.00	1	230	0.43%
2020/12/08	0	0.00	1	115.50	116.00	-1	244	-0.41%
2020/12/04	0	0.00	2	115.00	115.50	-2	261	-0.76%
2020/12/02	0	0.00	0.3	114.00	114.00	-0.3	275	-0.10%
2020/11/24	1	122.50	0	0.00	122.50	1	280	0.36%
2020/11/11	1	95.40	1	94.70	95.40	0	259	0.00%
2020/11/10	0	0.00	1	96.40	95.40	-1	260	-0.38%
2020/11/09	0	0.00	1	94.50	97.00	-1	258	-0.39%
2020/11/06	2	93.90	1	93.50	93.70	1	254	0.39%
2020/11/05	1	93.40	1	92.30	92.80	0	255	0.00%
2020/11/04	1	90.30	1	91.10	91.60	0	254	0.00%
2020/11/03	1	89.30	1	91.00	89.90	0	253	0.00%
2020/11/02	2	93.60	0	0.00	93.50	2	243	0.82%
2020/10/29	2	94.00	1	96.50	93.10	1	237	0.42%
2020/10/28	0	0.00	1	91.40	94.10	-1	228	-0.44%
2020/10/27	1	88.80	1	90.00	89.10	0	216	0.00%
2020/10/23	0	0.00	1	84.00	85.40	-1	211	-0.47%
2020/10/19	2	83.35	0	0.00	79.90	2	204	0.98%
2020/10/15	0	0.00	4	81.00	81.90	-4	194	-2.06%
2020/10/13	1	81.00	0	0.00	80.00	1	192	0.52%
2020/10/05	0	0.00	1	72.00	73.80	-1	188	-0.53%
2020/09/30	1	71.90	1	72.80	73.00	0	187	0.00%
2020/09/29	0	0.00	1	73.00	71.20	-1	187	-0.53%
2020/09/25	2	74.55	2	71.50	72.30	0	190	0.00%
2020/09/24	1	74.00	1	73.50	72.40	0	188	0.00%
2020/09/22	2	77.85	2	79.30	79.50	0	189	0.00%
2020/09/21	1	77.00	1	78.10	79.50	0	196	0.00%
2020/09/17	1	68.00	0	0.00	69.70	1	176	0.57%
2020/09/16	0	0.00	1	62.90	63.40	-1	170	-0.59%
2020/09/15	1	62.20	1	63.10	62.80	0	169	0.00%
2020/09/14	3	62.50	1	60.00	63.60	2	165	1.21%
2020/09/10	3	58.37	2	58.10	57.30	1	151	0.66%
2020/09/09	1	53.00	1	56.40	56.40	0	140	0.00%
2020/09/08	1	58.10	10	52.57	51.30	-9	135	-6.63%
2020/08/14	10	40.40	0	0.00	40.65	10	109	9.10%
2020/06/30	0	0.00	4.2	36.10	36.10	-4.2	77	-5.42%
2020/06/29	4	32.85	0	0.00	32.85	4	63	6.34%
2020/05/25	0	0.00	0.1	25.20	25.20	-0.1	42	-0.20%
2020/05/08	0	0.00	1	25.10	25.15	-1	26	-3.84%
2019/07/31	0	0.00	5	23.50	22.70	-5	80	-6.21%
2019/07/30	5	23.55	0	0.00	23.55	5	67	7.38%
2018/09/28	1	21.55	0	0.00	21.60	1	622	0.16%
2018/08/28	1	24.00	0	0.00	24.00	1	1,241	0.08%
2018/08/13	0	0.00	2	22.70	22.90	-2	1,194	-0.17%
2018/07/31	0	0.00	1	25.90	26.30	-1	1,161	-0.09%
2018/07/30	1	25.70	0	0.00	25.70	1	1,155	0.09%
2018/07/18	0	0.00	1	29.30	28.00	-1	1,068	-0.09%
2018/07/12	1	33.20	0	0.00	33.20	1	996	0.10%
2018/07/11	1	33.50	1	32.65	31.30	0	953	0.00%
2018/07/09	0	0.00	1	39.35	35.25	-1	874	-0.11%
2018/07/06	0	0.00	2	37.00	37.60	-2	786	-0.25%
2018/07/05	1	38.40	0	0.00	39.50	1	742	0.13%
2018/07/04	1	35.55	1	37.70	37.80	0	591	0.00%
2018/07/02	4	33.39	0	0.00	33.55	4	469	0.85%
2018/06/11	0	0.00	5	29.60	29.80	-5	185	-2.69%
2018/06/08	5	28.97	0	0.00	29.20	5	169	2.95%