光鼎 (6226)-第一金-員林券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▲0.03
漲幅
+0.30%
成交量
208張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	9.95	9.96	-10	588	-1.70%
2024/04/17	0	0.00	2	9.94	10.10	-2	670	-0.30%
2024/04/12	1	10.15	0	0.00	10.10	1	657	0.15%
2024/03/28	0	10.90	0	0.00	10.40	0	653	0.00%
2024/03/22	2	10.35	0	0.00	10.45	2	644	0.31%
2024/03/07	0	0.00	1	10.95	10.90	-1	632	-0.16%
2024/03/05	0	0.00	1	11.45	11.55	-1	621	-0.16%
2024/03/04	1	11.45	0	0.00	11.55	1	618	0.16%
2024/03/01	0	0.00	1	11.55	11.40	-1	613	-0.16%
2024/02/27	3	12.10	0	0.00	11.90	3	594	0.50%
2024/02/22	0	0.00	2	11.55	11.60	-2	480	-0.42%
2024/02/21	1	11.65	0	0.00	11.70	1	464	0.22%
2024/01/09	0	0.00	1	10.50	10.60	-1	296	-0.34%
2024/01/02	1	10.25	0	0.00	10.25	1	275	0.36%
2023/12/20	1	10.25	0	0.00	10.20	1	266	0.38%
2023/12/15	2	10.35	0	0.00	10.30	2	264	0.75%
2023/12/14	1	10.20	0	0.00	10.25	1	261	0.38%
2023/12/12	0	0.00	0	10.25	10.20	0	255	0.00%
2023/12/11	0	0.00	0	10.50	10.25	0	255	0.00%
2023/12/01	2	10.25	0	0.00	10.15	2	244	0.82%
2023/11/06	0	0.00	1	10.70	10.80	-1	215	-0.46%
2023/11/03	0	0.00	1	10.50	10.50	-1	210	-0.47%
2023/08/31	1	10.25	0	0.00	10.35	1	396	0.25%
2023/08/09	1	10.40	0	0.00	10.35	1	513	0.19%
2023/07/27	0	0.00	5	10.78	10.80	-5	579	-0.86%
2023/07/26	5	10.55	0	0.00	10.55	5	585	0.85%
2023/07/24	1	10.60	0	0.00	10.65	1	586	0.17%
2023/07/18	2	11.00	0	0.00	10.95	2	605	0.33%
2023/07/13	4	10.95	0	0.00	10.90	4	630	0.63%
2023/06/20	1	11.75	0	0.00	11.75	1	1,016	0.10%
2023/06/19	2	11.65	0	0.00	11.65	2	1,016	0.20%
2023/06/15	2	11.65	2	11.60	11.60	0	1,007	0.00%
2023/05/23	0	0.00	8	12.36	12.00	-8	941	-0.85%
2023/05/09	5	11.69	0	0.00	11.50	5	929	0.54%
2023/05/08	0	0.00	2	12.65	12.40	-2	917	-0.22%
2023/05/05	0	0.00	2	12.90	12.60	-2	934	-0.21%
2023/05/04	1	12.45	0	0.00	12.60	1	948	0.11%
2023/05/03	2	12.45	0	0.00	12.40	2	945	0.21%
2023/04/25	2	11.85	0	0.00	11.80	2	930	0.22%
2023/04/21	3	12.00	0	0.00	11.95	3	921	0.33%
2023/04/18	0	0.00	3	12.55	12.50	-3	888	-0.34%
2023/04/17	5	12.60	0	0.00	12.60	5	869	0.58%
2023/04/14	3	12.52	0	0.00	12.55	3	860	0.35%
2023/03/31	0	12.95	0	0.00	12.60	0	813	0.00%
2023/03/23	0	11.60	0	11.50	11.60	0	419	0.00%
2023/03/20	0	11.20	0	0.00	11.20	0	410	0.00%
2023/03/14	0	11.95	0	0.00	11.15	0	431	0.00%
2023/02/21	0	0.00	6	11.80	11.80	-6	694	-0.86%
2023/02/17	0	0.00	3	11.62	11.50	-3	679	-0.44%
2023/02/13	2	11.35	0	0.00	11.35	2	670	0.30%
2022/12/28	2	10.45	0	0.00	10.25	2	673	0.30%
2022/12/21	20	10.58	0	0.00	10.55	20	710	2.81%
2022/12/02	20	11.58	0	0.00	11.55	20	859	2.33%
2022/11/30	20	11.80	35	11.62	11.40	-15	855	-1.75%
2022/11/28	21	11.98	21	11.71	11.80	0	721	0.00%
2022/11/02	0	0.00	1	10.25	10.25	-1	870	-0.11%
2022/11/01	5	10.05	0	0.00	10.10	5	896	0.56%
2022/10/18	1	10.05	0	0.00	10.00	1	1,260	0.08%
2022/10/03	0	0.00	1	10.45	10.50	-1	3,300	-0.03%
2022/09/28	1	10.30	0	0.00	10.00	1	3,424	0.03%
2022/09/26	0	0.00	1	10.40	10.35	-1	3,453	-0.03%
2022/09/06	0	0.00	10	11.70	11.70	-10	7,610	-0.13%
2022/08/23	0	0.00	10	12.95	12.90	-10	7,740	-0.13%
2022/08/12	21	13.20	20	13.18	13.05	1	8,796	0.01%
2022/07/29	11	13.75	0	0.00	13.70	11	8,689	0.13%
2022/07/25	1	13.00	0	0.00	13.10	1	8,604	0.01%
2022/07/21	31	13.63	21	13.88	13.40	10	8,481	0.12%
2022/07/20	15	13.58	2	13.85	14.00	13	7,485	0.17%
2022/07/19	0	0.00	10	13.35	13.35	-10	6,962	-0.14%
2022/07/14	10	12.30	0	0.00	12.80	10	6,833	0.15%
2022/07/11	0	0.00	1	12.40	12.60	-1	6,727	-0.01%
2022/07/06	0	0.00	2	11.00	10.85	-2	6,527	-0.03%
2022/06/24	0	0.00	1	11.90	11.85	-1	5,486	-0.02%
2022/06/23	2	12.40	0	0.00	12.15	2	5,416	0.04%
2022/06/22	1	14.40	2	14.08	13.35	-1	5,219	-0.02%
2022/06/21	8	14.27	17	14.21	14.15	-9	4,580	-0.20%
2022/06/20	36	13.92	48	13.80	13.95	-12	3,930	-0.31%
2022/06/17	1	13.10	11	13.25	13.40	-10	3,370	-0.30%
2022/06/16	14	13.18	6	13.50	13.00	8	2,756	0.29%
2022/06/14	0	0.00	1	13.55	12.55	-1	2,211	-0.05%
2022/06/06	0	0.00	5	12.85	12.85	-5	2,116	-0.24%
2022/06/01	1	12.95	0	0.00	13.00	1	2,122	0.05%
2022/05/31	0	0.00	8	13.30	12.85	-8	2,103	-0.38%
2022/05/30	49	13.48	46	13.47	13.50	3	2,060	0.15%
2022/05/27	8	13.15	0	0.00	13.10	8	1,713	0.47%
2022/05/26	1	13.20	1	13.40	13.30	0	1,672	0.00%
2022/05/24	45	13.05	45	12.96	12.70	0	1,261	0.00%
2022/04/25	0	0.00	1	12.60	12.50	-1	1,003	-0.10%
2022/04/22	10	13.30	0	0.00	13.30	10	997	1.00%
2022/04/20	1	13.10	0	0.00	13.10	1	1,094	0.09%
2022/04/18	0	0.00	18	12.65	12.40	-18	1,138	-1.58%
2022/04/15	18	12.98	0	0.00	12.80	18	1,163	1.55%
2022/03/15	1	12.00	0	0.00	12.20	1	5,092	0.02%
2022/03/08	1	12.30	0	0.00	12.20	1	6,089	0.02%
2022/03/07	0	13.00	0	0.00	12.85	0	6,301	0.00%
2022/03/04	0	0.00	1	13.50	13.50	-1	6,385	-0.02%
2022/03/03	0	0.00	1	13.75	13.70	-1	6,430	-0.02%
2022/03/01	0	13.50	0	0.00	13.60	0	6,559	0.00%
2022/02/24	1	13.76	0	0.00	13.30	1	7,007	0.01%
2022/02/17	6	14.05	0	0.00	13.95	6	7,399	0.08%
2022/02/10	3	14.70	0	0.00	14.35	3	7,900	0.04%
2022/02/09	2	14.45	0	0.00	14.55	2	8,062	0.02%
2022/01/26	0	0.00	1	13.30	13.30	-1	10,052	-0.01%
2022/01/25	1	13.40	0	0.00	13.35	1	10,149	0.01%
2022/01/24	1	13.50	0	0.00	13.85	1	10,217	0.01%
2022/01/21	1	14.05	0	0.00	14.00	1	10,238	0.01%
2022/01/14	1	14.70	0	0.00	14.35	1	10,425	0.01%
2022/01/12	3	15.50	3	15.35	15.25	0	10,636	0.00%
2022/01/10	1	15.70	0	0.00	15.70	1	10,739	0.01%
2022/01/07	1	16.20	0	0.00	15.90	1	10,720	0.01%
2022/01/06	0	0.00	1	16.55	16.40	-1	10,691	-0.01%
2022/01/05	1	16.25	0	0.00	16.15	1	10,617	0.01%
2022/01/04	0	0.00	1	16.80	16.45	-1	10,623	-0.01%
2022/01/03	8	16.34	0	0.00	16.20	8	10,345	0.08%
2021/12/30	2	16.68	3	16.88	16.50	-1	10,355	-0.01%
2021/12/29	59	17.22	56	17.39	16.85	3	10,290	0.03%
2021/12/28	0	0.00	2	16.90	16.95	-2	9,763	-0.02%
2021/12/27	11	16.80	9	16.73	16.25	2	9,630	0.02%
2021/12/24	0	0.00	1	16.20	16.45	-1	9,264	-0.01%
2021/12/23	1	16.05	1	16.30	16.05	0	9,221	0.00%
2021/12/22	1	16.00	0	0.00	15.90	1	9,141	0.01%
2021/12/20	6	16.30	2	16.28	16.10	4	9,093	0.04%
2021/12/16	1	16.30	1	16.75	16.40	0	8,816	0.00%
2021/12/15	1	16.65	2	16.78	16.65	-1	8,764	-0.01%
2021/12/14	2	16.55	1	16.90	16.30	1	8,572	0.01%
2021/12/10	45	16.14	46	16.57	16.00	-1	7,926	-0.01%
2021/12/08	1	16.45	3	16.32	16.40	-2	7,324	-0.03%
2021/12/07	2	15.85	1	16.50	16.05	1	7,066	0.01%
2021/12/06	1	16.10	1	16.25	16.20	0	6,981	0.00%
2021/12/01	3	16.02	27	15.65	15.80	-24	6,651	-0.36%
2021/11/29	2	14.65	2	14.55	14.55	0	6,502	0.00%
2021/11/26	1	14.50	0	0.00	14.40	1	6,668	0.01%
2021/11/25	0	0.00	7	15.15	15.15	-7	6,641	-0.11%
2021/11/24	4	15.63	3	15.53	15.55	1	6,639	0.02%
2021/11/23	2	15.05	6	15.32	15.00	-4	6,398	-0.06%
2021/11/22	10	14.70	3	14.82	14.75	7	6,463	0.11%
2021/11/19	13	14.81	21	15.18	14.65	-8	6,691	-0.12%
2021/11/17	8	15.35	5	15.30	15.35	3	6,697	0.04%
2021/11/16	10	15.50	3	15.43	15.50	7	6,665	0.11%
2021/11/15	1	14.90	0	0.00	15.05	1	6,577	0.02%
2021/11/12	1	15.20	0	0.00	14.95	1	6,565	0.02%
2021/11/10	3	15.20	5	15.28	15.25	-2	6,729	-0.03%
2021/11/09	2	15.18	4	15.36	15.15	-2	7,031	-0.03%
2021/11/08	10	15.12	7	15.17	14.90	3	7,239	0.04%
2021/11/05	12	16.83	22	17.20	15.95	-10	7,312	-0.14%
2021/11/04	52	15.88	46	15.92	16.65	6	6,535	0.09%
2021/11/03	10	15.09	83	15.11	15.15	-73	6,129	-1.19%
2021/11/02	2	14.23	3	14.07	13.80	-1	5,874	-0.02%
2021/11/01	4	14.00	2	14.15	14.10	2	5,876	0.03%
2021/10/29	7	14.00	7	13.77	13.80	0	5,899	0.00%
2021/10/28	1	14.05	2	14.00	13.90	-1	5,941	-0.02%
2021/10/27	0	0.00	3	13.50	13.50	-3	5,997	-0.05%
2021/10/26	1	13.20	0	0.00	13.20	1	6,155	0.02%
2021/10/21	15	13.93	3	13.55	13.55	12	6,411	0.19%
2021/10/20	64	13.93	37	14.52	14.05	27	7,193	0.38%
2021/10/19	7	14.30	6	13.43	14.30	1	7,147	0.01%
2021/10/13	1	12.65	0	0.00	12.65	1	7,799	0.01%
2021/10/08	2	13.28	0	0.00	13.25	2	7,842	0.03%
2021/10/06	30	13.19	0	0.00	12.90	30	8,119	0.37%
2021/10/01	5	12.90	0	0.00	12.60	5	8,032	0.06%
2021/09/29	0	0.00	1	13.45	13.15	-1	7,994	-0.01%
2021/09/28	0	0.00	1	13.40	13.35	-1	7,981	-0.01%
2021/09/23	0	0.00	1	13.40	13.35	-1	7,932	-0.01%
2021/09/17	0	0.00	2	14.03	14.05	-2	7,835	-0.03%
2021/09/16	0	0.00	1	14.15	14.20	-1	7,855	-0.01%
2021/09/15	0	0.00	3	14.03	14.05	-3	7,865	-0.04%
2021/09/14	0	0.00	1	14.10	14.15	-1	7,848	-0.01%
2021/09/10	2	14.75	0	0.00	14.55	2	7,812	0.03%
2021/09/09	4	14.38	4	14.50	14.35	0	7,777	0.00%
2021/09/08	4	14.30	2	14.15	14.00	2	7,661	0.03%
2021/09/07	2	14.83	4	14.55	14.50	-2	7,622	-0.03%
2021/09/06	6	15.73	1	15.50	14.80	5	7,552	0.07%
2021/09/03	0	0.00	1	15.75	15.85	-1	7,472	-0.01%
2021/09/02	25	15.68	5	15.59	15.50	20	7,396	0.27%
2021/09/01	8	15.92	8	15.80	15.80	0	7,305	0.00%
2021/08/31	2	15.05	1	15.00	15.15	1	7,093	0.01%
2021/08/27	1	15.30	0	0.00	14.80	1	6,998	0.01%
2021/08/26	6	14.98	2	15.05	14.95	4	6,909	0.06%
2021/08/25	8	15.26	9	15.45	15.45	-1	6,738	-0.01%
2021/08/24	3	14.20	0	0.00	14.05	3	6,457	0.05%
2021/08/19	0	0.00	30	13.95	13.90	-30	6,246	-0.48%
2021/08/18	25	15.15	0	0.00	14.90	25	6,134	0.41%
2021/08/16	10	15.25	0	0.00	15.15	10	5,853	0.17%
2021/08/13	3	15.75	1	16.00	15.25	2	5,677	0.04%
2021/08/12	1	15.95	0	0.00	15.95	1	5,299	0.02%
2021/08/11	8	15.66	6	15.12	14.80	2	4,976	0.04%
2021/08/10	0	0.00	83	17.17	16.40	-83	4,698	-1.77%
2021/08/05	2	19.90	0	0.00	19.80	2	4,167	0.05%
2021/08/04	5	19.12	3	19.30	19.60	2	4,096	0.05%
2021/08/03	2	19.30	0	0.00	18.90	2	4,008	0.05%
2021/08/02	1	18.90	5	19.20	18.90	-4	3,942	-0.10%
2021/07/30	2	18.55	12	18.79	19.25	-10	3,802	-0.26%
2021/07/29	5	17.15	9	17.28	17.60	-4	3,609	-0.11%
2021/07/28	15	16.80	11	16.78	16.00	4	3,515	0.11%
2021/07/27	11	16.56	11	17.00	17.05	0	3,457	0.00%
2021/07/26	98	16.87	76	16.88	17.05	22	3,368	0.65%
2021/07/23	20	17.00	50	17.05	17.05	-30	2,560	-1.17%
2021/07/22	0	0.00	20	15.50	15.50	-20	2,385	-0.84%
2021/07/21	10	14.00	28	14.10	14.10	-18	2,442	-0.74%
2021/07/20	11	12.67	32	12.55	12.85	-21	2,331	-0.90%
2021/07/19	9	11.70	34	11.60	11.70	-25	1,873	-1.33%
2021/07/15	0	0.00	10	10.55	10.55	-10	1,784	-0.56%
2021/07/14	10	11.00	11	10.93	10.10	-1	1,805	-0.06%
2021/07/13	63	9.87	17	10.00	10.55	46	1,692	2.72%
2021/06/28	5	9.34	0	0.00	9.50	5	2,175	0.23%
2021/06/25	2	9.50	0	0.00	9.43	2	2,186	0.09%
2021/06/23	97	8.98	0	0.00	8.95	97	2,169	4.47%
2021/06/02	3	9.13	0	0.00	9.14	3	2,714	0.11%
2021/05/28	2	9.29	0	0.00	9.29	2	2,884	0.07%
2021/05/25	2	9.15	0	0.00	9.03	2	2,931	0.07%
2021/05/21	0	0.00	5	8.70	8.70	-5	2,963	-0.17%
2021/05/13	3	8.29	0	0.00	8.20	3	2,970	0.10%
2021/05/12	0	0.00	9	8.73	8.23	-9	2,956	-0.30%
2021/05/10	2	9.94	0	0.00	9.90	2	2,917	0.07%
2021/05/06	2	9.89	0	0.00	9.60	2	2,926	0.07%
2021/05/04	13	9.71	0	0.00	9.40	13	3,029	0.43%
2021/05/03	9	10.17	0	0.00	10.05	9	3,124	0.29%
2021/04/29	1	10.75	0	0.00	10.70	1	3,142	0.03%
2021/04/28	5	11.00	0	0.00	10.90	5	3,132	0.16%
2021/04/27	7	11.00	0	0.00	11.20	7	3,159	0.22%
2021/04/20	2	11.00	4	11.45	11.45	-2	3,156	-0.06%
2021/04/19	3	10.90	0	0.00	11.00	3	3,165	0.09%
2021/04/14	4	10.40	0	0.00	10.75	4	3,171	0.13%
2021/04/13	0	0.00	20	11.00	11.00	-20	3,216	-0.62%
2021/04/08	0	0.00	15	11.32	11.30	-15	3,596	-0.42%
2021/04/07	12	10.91	10	11.03	11.05	2	3,521	0.06%
2021/04/01	0	0.00	1	10.20	10.10	-1	3,354	-0.03%
2021/03/29	1	10.25	0	0.00	10.30	1	3,364	0.03%
2021/03/26	1	10.45	0	0.00	10.30	1	3,427	0.03%
2021/03/24	0	0.00	1	10.70	10.70	-1	3,961	-0.03%
2021/03/23	4	10.60	0	0.00	10.55	4	4,037	0.10%
2021/03/22	22	10.56	6	10.58	10.65	16	4,013	0.40%
2021/03/17	1	10.60	1	10.55	10.50	0	3,953	0.00%
2021/03/15	3	10.35	0	0.00	10.55	3	3,995	0.08%
2021/03/12	3	10.50	0	0.00	10.50	3	4,262	0.07%
2021/03/09	2	10.15	17	10.45	10.15	-15	4,493	-0.33%
2021/02/23	1	10.25	0	0.00	10.30	1	4,219	0.02%
2021/02/22	0	0.00	1	10.30	10.25	-1	4,187	-0.02%
2021/02/17	2	9.70	0	0.00	9.63	2	4,157	0.05%
2021/02/01	3	9.81	10	9.82	9.68	-7	4,145	-0.17%
2021/01/27	1	10.20	0	0.00	10.20	1	4,090	0.02%
2021/01/25	10	10.45	2	9.73	10.40	8	3,942	0.20%
2021/01/22	9	9.91	0	0.00	9.80	9	3,801	0.24%
2021/01/15	5	10.46	0	0.00	10.35	5	3,543	0.14%
2021/01/12	0	0.00	3	11.10	10.75	-3	3,382	-0.09%
2021/01/07	2	10.45	0	0.00	10.65	2	3,228	0.06%
2021/01/06	2	10.70	0	0.00	10.55	2	3,182	0.06%
2021/01/05	10	11.90	11	11.20	11.50	-1	3,076	-0.03%
2021/01/04	1	11.60	1	11.70	11.85	0	2,946	0.00%
2020/12/31	12	10.96	37	10.61	10.85	-25	2,716	-0.92%
2020/12/30	0	0.00	1	10.20	10.15	-1	2,487	-0.04%
2020/12/29	30	10.15	0	0.00	10.15	30	2,468	1.22%
2020/12/24	0	0.00	1	10.45	10.45	-1	2,340	-0.04%
2020/12/22	0	0.00	1	10.60	10.55	-1	2,256	-0.04%
2020/12/21	8	10.86	8	10.61	10.80	0	2,165	0.00%
2020/12/18	21	10.88	59	10.68	11.00	-38	1,922	-1.98%
2020/12/15	0	0.00	20	9.68	9.36	-20	1,469	-1.36%
2020/12/11	27	9.67	7	9.57	9.57	20	1,413	1.41%
2020/12/08	3	9.71	7	9.77	9.35	-4	1,219	-0.33%
2020/12/07	40	9.00	0	0.00	9.38	40	933	4.29%
2020/11/26	1	8.11	0	0.00	8.14	1	565	0.18%
2020/11/04	1	8.18	0	0.00	8.22	1	473	0.21%
2020/08/04	0	0.00	1	7.93	7.92	-1	1,987	-0.05%
2020/07/23	0	0.00	10	8.38	8.29	-10	2,163	-0.46%
2020/07/22	5	8.74	0	0.00	8.70	5	2,209	0.23%
2020/07/21	5	8.70	0	0.00	8.69	5	2,252	0.22%
2020/07/08	4	8.86	0	0.00	8.85	4	2,518	0.16%
2020/06/29	0	0.00	5	8.20	8.22	-5	2,499	-0.20%
2020/06/19	6	9.30	0	0.00	9.06	6	2,470	0.24%
2020/06/09	0	0.00	2	8.20	8.29	-2	2,175	-0.09%
2020/05/12	3	9.05	0	0.00	8.89	3	1,779	0.17%
2020/05/11	2	9.01	0	0.00	8.98	2	1,740	0.11%
2020/05/05	1	8.44	1	8.30	8.45	0	1,572	0.00%
2020/04/28	0	0.00	2	8.24	8.24	-2	1,444	-0.14%
2020/04/24	2	8.20	0	0.00	8.29	2	1,384	0.14%
2020/04/23	0	0.00	13	7.92	8.00	-13	1,335	-0.97%
2020/04/22	13	7.92	0	0.00	7.92	13	1,225	1.06%
2020/04/10	0	0.00	15	7.44	7.44	-15	975	-1.54%
2020/04/09	15	7.44	0	0.00	7.44	15	924	1.62%
2020/03/16	17	5.98	17	6.27	6.33	0	861	0.00%
2019/03/19	3	8.78	0	0.00	8.74	3	690	0.43%
2018/12/04	0	0.00	3	9.31	9.40	-3	821	-0.37%
2018/12/03	3	9.40	0	9.23	9.23	3	806	0.37%
2018/11/12	16	8.65	16	8.70	8.70	0	694	0.00%
2018/10/04	0	0.00	5	9.22	9.35	-5	697	-0.72%
2018/10/01	5	9.16	0	0.00	9.11	5	748	0.67%
2018/07/27	0	0.00	1	9.74	9.86	-1	2,448	-0.04%
2018/07/13	3	9.86	2	9.80	9.80	1	2,365	0.04%
2018/07/03	0	0.00	4	9.79	9.61	-4	2,228	-0.18%
2018/07/02	3	9.94	0	0.00	9.72	3	2,153	0.14%
2018/06/26	1	11.00	15	11.26	11.00	-14	1,796	-0.78%
2018/06/25	1	11.85	14	11.80	12.00	-13	1,521	-0.85%
2018/06/22	30	10.90	2	10.85	10.95	28	1,130	2.48%
2018/06/20	2	9.80	0	0.00	9.81	2	880	0.23%
2018/06/19	3	10.15	0	0.00	9.94	3	870	0.34%
2018/05/09	0	0.00	1	9.50	9.67	-1	644	-0.16%
2018/05/02	1	9.25	0	0.00	9.19	1	660	0.15%
2018/03/31	0	0.00	0.1	9.40	9.45	-0.1	1,261	-0.01%
2018/01/24	0	0.00	1	10.60	10.80	-1	3,031	-0.03%
2018/01/12	0	0.00	3	10.90	10.95	-3	3,409	-0.09%
2018/01/11	4	10.90	0	0.00	10.65	4	3,318	0.12%
2018/01/04	0	0.00	8	10.50	10.70	-8	3,332	-0.24%