• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    3,424張
  • 產業
    上市 光電類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00143.8543.95-18,954-0.01%
2024/11/21144.1500.0043.8018,9660.01%
2024/11/19544.84544.6845.2008,8960.00%
2024/11/18344.52444.0543.00-18,738-0.01%
2024/11/15547.20344.7544.5028,6280.02%
2024/11/14847.241048.2449.40-28,347-0.02%
2024/11/1300.00445.0944.95-48,071-0.05%
2024/11/12145.70246.6545.65-18,036-0.01%
2024/11/11145.9000.0045.2017,9320.01%
2024/11/08348.171448.9247.80-117,884-0.14%
2024/11/07247.55247.6347.5007,7420.00%
2024/11/062049.26748.2247.15137,6810.17%
2024/11/0500.00147.8547.85-17,357-0.01%
2024/11/04143.55143.9043.5007,2450.00%
2024/11/01144.60244.5044.60-17,226-0.01%
2024/10/30144.301243.9743.65-117,187-0.15%
2024/10/29245.88745.0945.00-57,115-0.07%
2024/10/28145.202445.0444.60-237,018-0.33%
2024/10/251449.25648.4447.5086,9340.12%
2024/10/2400.00247.3848.40-26,641-0.03%
2024/10/231949.741450.2249.5556,4520.08%
2024/10/221345.281547.2848.55-25,554-0.04%
2024/10/21142.85344.1244.15-25,128-0.04%
2024/10/18140.6500.0040.1514,9860.02%
2024/10/17440.61439.3439.0004,8730.00%
2024/10/16439.4800.0039.4044,8420.08%
2024/10/15438.38238.8538.6524,7950.04%
2024/10/141238.80139.3039.00114,7540.23%
2024/10/1100.00140.0037.25-14,665-0.02%
2024/10/091742.34343.0040.75144,5860.31%
2024/10/08642.12240.5540.4044,4070.09%
2024/10/07643.13244.2044.2044,2740.09%
2024/10/04441.40540.7940.20-14,112-0.02%
2024/10/01341.33341.5740.9004,0820.00%
2024/09/3000.00139.7039.70-13,987-0.03%
2024/09/27241.60443.2941.00-23,941-0.05%
2024/09/26341.85442.2341.20-13,765-0.03%
2024/09/251040.77740.7940.9033,5860.08%
2024/09/24941.612841.7140.00-193,502-0.54%
2024/09/232641.30742.2142.60193,1960.59%
2024/09/2000.00136.6038.75-13,000-0.03%
2024/09/19135.00135.2035.2502,9280.00%
2024/09/18336.03335.6235.1502,8870.00%
2024/09/16535.94434.9434.8012,8030.04%
2024/09/13134.25134.6535.6502,6180.00%
2024/09/10234.5500.0033.1022,3050.09%
2024/09/0900.00537.8836.30-52,182-0.23%
2024/09/063943.503642.8639.4032,0340.15%
2024/09/05240.30241.0541.5501,3250.00%
2024/09/04335.23637.3237.80-31,205-0.25%
2024/09/02531.18130.7531.3049060.44%
2024/08/2800.00131.4031.65-1601-0.17%
2024/08/2700.00127.5028.80-1471-0.21%
2024/08/2600.00328.1527.60-3415-0.72%
2024/08/23426.81126.9027.2033770.80%
2024/07/17127.20128.0026.9002650.00%
2024/07/11127.20127.3027.4002320.00%
2024/07/10126.7000.0026.9012290.44%
2024/07/0500.00228.0828.40-2201-0.99%
2024/07/02126.20127.0026.2001450.00%
2024/07/01125.9000.0025.9011380.72%
2024/06/2700.00126.7026.55-1125-0.80%
2024/06/17124.1000.0024.851851.17%
2024/05/23123.55123.6523.4001200.00%
2024/04/17124.0000.0023.8013160.32%
2024/02/27125.5000.0025.5512780.36%
2024/02/2600.00226.4326.40-2274-0.73%
2024/02/23527.92227.4026.8032681.12%
2024/02/22226.30327.0027.40-1228-0.44%
2024/02/20124.7000.0024.6011540.65%
2024/01/2400.00125.0525.60-191-1.09%
2024/01/04123.6000.0023.851801.24%
2023/12/2800.00323.9523.90-3103-2.90%
2023/12/26124.0000.0024.1011240.80%
2023/12/1500.00124.9525.05-1282-0.35%
2023/10/31123.5500.0023.1013530.28%
2023/10/1800.00223.3022.90-2423-0.47%
2023/10/1700.001023.3023.20-10430-2.32%
2023/10/13224.1800.0023.7524610.43%
2023/10/111124.8500.0024.70114602.39%
2023/10/03127.1000.0026.7514380.23%
2023/09/2600.00030.1027.4503550.00%
2023/09/2500.00128.3528.35-1305-0.33%
2023/09/2200.00125.6025.80-1269-0.37%
2023/09/21124.8000.0025.1012630.38%
2023/09/2000.00325.6725.20-3262-1.14%
2023/09/19325.1300.0025.1532591.16%
2023/09/0700.00125.6525.50-1209-0.48%
2023/09/0100.002025.0525.10-20205-9.75%
2023/08/08125.6500.0025.9012710.37%
2023/07/31326.1000.0026.8032601.15%
2023/07/28426.1000.0026.9042481.61%
2023/07/27825.24125.2526.0072352.97%
2023/07/24523.3000.0023.3052042.45%
2023/07/19125.00125.7024.8001830.00%
2023/06/06122.8000.0023.0511380.72%
2023/06/05122.9000.0022.8011420.70%
2023/05/1800.00123.4023.30-1115-0.87%
2023/03/08123.45124.0523.350460.00%
2022/12/1600.00121.2521.50-134-2.92%
2022/08/26123.2500.0023.101501.99%
2022/05/05125.6000.0025.301911.09%
2022/05/04126.15125.9025.750910.00%
2022/05/03125.2500.0026.001911.09%
2022/03/2400.00327.3027.20-397-3.06%
2022/03/2200.00127.5527.25-199-1.01%
2022/03/11126.6500.0026.9011000.99%
2022/03/0800.00127.2026.80-1100-0.99%
2022/03/07127.2000.0027.001991.01%
2022/03/0400.00127.8027.80-1100-1.00%
2022/02/2300.00128.3028.15-1107-0.93%
2022/02/18127.4000.0027.7011080.92%
2022/02/15127.6000.0027.6011110.89%
2022/02/11128.80228.8028.25-1118-0.84%
2022/02/1000.00228.0828.20-2105-1.89%
2022/02/09126.6000.0026.8511070.93%
2022/02/08126.7000.0026.8511090.92%
2022/02/07027.3500.0026.9001170.00%
2022/01/06128.0500.0028.0511480.68%
2022/01/0500.00128.5028.30-1151-0.66%
2021/12/27127.6500.0027.8511760.57%
2021/12/23128.10228.0828.05-1183-0.55%
2021/12/07128.1000.0028.1512170.46%
2021/12/0100.00128.7028.85-1225-0.44%
2021/11/22129.3000.0029.6012300.43%
2021/11/19129.0500.0029.2512310.43%
2021/11/1000.00129.1029.60-1268-0.37%
2021/11/08228.9000.0028.8022750.73%
2021/11/0400.00229.2829.45-2283-0.71%
2021/11/03128.2500.0028.9512840.35%
2021/11/02127.70228.4327.80-1287-0.35%
2021/11/01127.3500.0027.5512850.35%
2021/10/29126.8500.0027.2012880.35%
2021/10/28127.20427.2127.20-3290-1.03%
2021/10/1500.00125.7025.65-1406-0.25%
2021/10/13125.0000.0024.7014470.22%
2021/10/0500.00125.7526.95-1579-0.17%
2021/10/01125.3000.0025.5016460.15%
2021/09/29226.7800.0026.2027990.25%
2021/09/2400.00226.3826.80-2943-0.21%
2021/09/17125.8000.0025.4511,1500.09%
2021/09/15125.90126.2526.1001,1750.00%
2021/09/14125.7000.0025.7011,1960.08%
2021/08/26229.3000.0028.6521,4140.14%
2021/08/06131.4000.0030.4511,3840.07%
2021/07/27134.00232.8532.20-11,346-0.07%
2021/07/23134.50135.2035.0001,3380.00%
2021/07/22134.9500.0034.2511,3310.08%
2021/07/2100.00234.2534.25-21,317-0.15%
2021/07/1400.00238.7538.55-21,252-0.16%
2021/07/13241.00242.7540.2501,2300.00%
2021/07/07247.0000.0046.1521,1220.18%
2021/07/0600.00147.9050.90-11,055-0.09%
2021/07/02347.8200.0046.7039710.31%
2021/06/2500.00135.5535.75-1641-0.16%
2021/06/23134.2000.0033.8016120.16%
2021/06/16133.00133.0033.0004570.00%
2021/06/1500.00131.6032.35-1418-0.24%
2021/06/1100.00330.1530.80-3407-0.74%
2021/06/10129.6000.0030.0513960.25%
2021/06/09230.4500.0030.6023940.51%
2021/06/0800.00330.5230.60-3392-0.76%
2021/06/07130.00129.9529.9503870.00%
2021/06/04330.95231.0530.8513820.26%
2021/06/0200.00129.3529.05-1354-0.28%
2021/04/29429.3300.0028.8043271.22%
2021/04/2700.00129.7529.50-1326-0.31%
2021/04/2600.00329.8029.95-3322-0.93%
2021/04/2200.00329.2528.20-3309-0.97%
2021/04/09223.85124.8025.0012300.43%
2021/03/3100.00222.2822.25-2209-0.95%
2021/03/24221.7500.0021.7522310.86%
2021/03/23122.2500.0022.2512310.43%
2021/03/2200.00122.7522.60-1236-0.42%
2021/03/19122.3500.0022.4512510.40%
2021/03/17422.7000.0022.4542991.33%
2021/03/0500.00222.2522.55-2405-0.49%
2021/03/04122.6500.0022.5514060.25%
2021/02/25223.6000.0023.1024030.50%
2021/02/1800.00222.5522.40-2377-0.53%
2021/02/03120.3500.0020.4513590.28%
2021/01/2900.00220.5520.05-2349-0.57%
2021/01/25121.7500.0021.7513420.29%
2021/01/22121.10221.3521.70-1339-0.29%
2021/01/14121.4000.0021.4013250.31%
2021/01/1200.00221.6521.80-2320-0.62%
2021/01/11120.9000.0020.7013090.32%
2021/01/08120.90221.3520.90-1308-0.32%
2021/01/07120.6000.0020.8513060.33%
2021/01/0600.00221.1820.45-2304-0.66%
2021/01/05121.2500.0021.1013020.33%
2020/12/28120.80221.4021.20-1293-0.34%
2020/12/24221.4500.0021.4522830.70%
2020/12/23120.3000.0019.9012770.36%
2020/12/18121.5000.0020.9012640.38%
2020/12/17122.3500.0022.0512600.38%
2020/12/1100.00223.7524.50-2217-0.92%
2020/12/1000.00223.1523.00-2200-1.00%
2020/12/09423.14923.0724.00-5189-2.64%
2020/12/08522.6500.0022.6551523.29%
2020/12/03219.9300.0019.6021301.53%
2020/12/0200.00219.9019.90-2153-1.30%
2020/11/30119.1500.0019.1511690.59%
2020/11/26119.1000.0019.1011660.60%
2020/11/20219.0000.0018.9021661.20%
2020/11/1700.00219.0019.00-2165-1.21%
2020/11/16119.1000.0019.3011670.60%
2020/11/11117.8000.0017.9511640.61%
2020/08/0500.00220.6020.40-2160-1.25%
2020/08/04220.3000.0020.5521571.27%
2020/07/2800.00418.1517.70-493-4.26%
2020/07/27216.4500.0016.502663.00%
2020/07/10215.4000.0015.302603.32%
2020/06/2300.00114.7014.60-152-1.89%
2020/06/09114.2000.0014.201671.47%
2020/05/0800.00114.5014.60-188-1.13%
2020/05/05114.1500.0014.301871.14%
2020/02/2600.00715.2015.25-756-12.36%
2020/02/25715.15214.5515.2054710.56%
2020/02/2400.00113.8513.85-133-2.95%
2020/02/20113.8500.0013.951333.03%
2019/11/06115.0500.0015.051541.85%
2019/09/0400.00115.2015.15-148-2.07%
2019/09/0300.00115.4015.20-146-2.15%
2019/08/21114.7000.0014.651392.51%
2019/08/2000.00115.3514.70-138-2.60%
2019/06/17114.3500.0014.351761.31%
2019/06/1400.00114.7014.45-176-1.30%
2019/05/31314.1700.0014.153803.72%
2019/05/1700.00313.9013.90-394-3.16%
2019/04/17116.7000.0016.7011020.98%
2019/04/16116.5000.0016.3511001.00%
2019/04/11116.2000.0016.051861.16%
2019/04/0800.00116.3516.30-181-1.22%
2019/04/02116.3500.0016.401791.25%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音