晶焱 (6411)-第一金-員林券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.9
漲跌
▼0.7
漲幅
-0.72%
成交量
325張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	97.50	0	0.00	97.60	1	439	0.23%
2024/04/16	5	95.58	0	0.00	95.10	5	436	1.15%
2024/04/15	2	100.05	0	0.00	99.60	2	425	0.47%
2024/04/01	0	105.00	0	0.00	105.00	0	431	0.00%
2024/03/28	0	105.75	0	0.00	103.50	0	435	0.00%
2024/03/26	2	104.50	0	0.00	104.00	2	444	0.45%
2024/03/22	0	105.00	0	0.00	105.00	0	447	0.00%
2024/03/21	2	104.50	1	104.50	104.00	1	457	0.22%
2024/03/19	1	104.50	0	0.00	104.00	1	478	0.21%
2024/03/13	5	106.50	0	0.00	104.50	5	509	0.98%
2024/03/04	0	0.00	1	116.00	115.50	-1	570	-0.18%
2024/02/29	0	0.00	3	116.50	116.50	-3	613	-0.49%
2024/02/26	1	118.00	0	0.00	117.50	1	795	0.13%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/16	1	113.50	3	113.33	115.00	-2	941	-0.21%
2024/02/05	5	108.60	0	0.00	109.00	5	933	0.54%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/19	0	112.00	0	0.00	112.00	0	1,050	0.00%
2024/01/09	1	116.00	0	0.00	116.00	1	1,079	0.09%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/20	1	120.50	3	120.50	120.50	-2	1,102	-0.18%
2023/12/18	0	123.00	0	0.00	122.50	0	1,098	0.00%
2023/12/12	1	126.50	0.1	127.00	125.00	0.9	1,076	0.09%
2023/12/05	1	123.50	2	123.75	124.00	-1	1,127	-0.09%
2023/12/04	1	127.00	0	0.00	127.00	1	1,119	0.09%
2023/11/30	0	0.00	0.1	127.00	128.00	-0.1	1,134	0.00%
2023/11/29	10	128.50	0	0.00	128.50	10	1,125	0.89%
2023/11/23	1.1	132.40	0	0.00	126.50	1.1	1,060	0.10%
2023/11/22	1	130.00	2	122.00	130.00	-1	897	-0.11%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	1	119.50	2	119.75	120.00	-1	764	-0.13%
2023/11/17	0	0.00	1	117.00	117.50	-1	749	-0.13%
2023/11/06	2	122.50	0	0.00	121.50	2	787	0.25%
2023/10/18	0	0.00	1	115.50	114.00	-1	946	-0.11%
2023/10/16	1	113.00	1	112.50	112.50	0	965	0.00%
2023/10/13	0	0.00	1	111.50	112.50	-1	980	-0.10%
2023/10/05	0	0.00	1	109.50	109.50	-1	1,006	-0.10%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/15	1	118.00	0	0.00	117.50	1	1,044	0.10%
2023/09/12	1	112.50	0	0.00	113.00	1	1,039	0.10%
2023/09/06	0	0.00	2	116.50	117.50	-2	1,066	-0.19%
2023/09/04	0	0.00	7	112.29	114.00	-7	1,036	-0.68%
2023/09/01	0	0.00	2	111.50	111.50	-2	1,026	-0.19%
2023/08/28	2	103.50	0	0.00	102.50	2	1,002	0.20%
2023/08/18	1	102.00	0	0.00	102.50	1	1,052	0.10%
2023/08/16	1	102.00	0	0.00	101.00	1	1,036	0.10%
2023/08/15	0	0.00	1	104.50	105.00	-1	1,018	-0.10%
2023/08/14	3	104.33	0	0.00	103.50	3	1,021	0.29%
2023/08/11	1	108.50	0	0.00	108.00	1	1,009	0.10%
2023/08/10	2	110.50	0	0.00	109.50	2	1,005	0.20%
2023/08/09	1	114.50	0	0.00	114.50	1	991	0.10%
2023/08/02	1	117.00	0	117.50	116.00	1	971	0.10%
2023/08/01	0.2	121.00	1	121.50	121.00	-0.8	954	-0.09%
2023/07/26	0	115.00	0	0.00	116.50	0	889	0.00%
2023/07/25	0	0.00	2	114.50	114.00	-2	906	-0.22%
2023/07/19	0	0.00	1	115.50	113.50	-1	909	-0.11%
2023/07/18	2	112.75	0	0.00	112.50	2	945	0.21%
2023/07/14	1	115.00	1	114.50	114.50	0	1,057	0.00%
2023/07/13	2	115.50	1	114.00	114.00	1	1,062	0.09%
2023/07/12	1	116.00	1	115.50	115.50	0	1,062	0.00%
2023/07/11	1	116.00	1	116.00	116.00	0	1,054	0.00%
2023/06/27	0	0.00	2	111.00	108.50	-2	1,126	-0.18%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,298	-0.08%
2023/06/12	0	0.00	1	112.50	113.50	-1	1,267	-0.08%
2023/06/08	1	110.00	0	0.00	109.00	1	1,282	0.08%
2023/06/01	0	0.00	5	110.90	110.50	-5	1,459	-0.34%
2023/05/30	1	110.50	0	0.00	110.00	1	1,543	0.06%
2023/05/23	0	0.00	1	108.50	108.50	-1	1,881	-0.05%
2023/05/19	1	106.00	0	0.00	106.00	1	2,280	0.04%
2023/05/15	1	101.50	0	0.00	102.00	1	2,454	0.04%
2023/05/11	1	104.00	0	0.00	102.50	1	2,664	0.04%
2023/05/09	1	106.00	0	0.00	106.00	1	2,820	0.04%
2023/05/08	1	108.00	0	0.00	107.00	1	2,840	0.04%
2023/05/04	3	107.00	0	0.00	107.50	3	3,020	0.10%
2023/05/02	2	109.50	1	108.50	110.00	1	3,018	0.03%
2023/04/28	1	105.50	1	106.50	106.00	0	3,000	0.00%
2023/04/21	1	110.50	0	0.00	107.50	1	2,869	0.03%
2023/04/20	1	117.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	1	124.00	1	126.50	121.50	0	2,798	0.00%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/13	1	123.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	1	125.50	126.50	-1	2,653	-0.04%
2023/04/11	1	123.00	1	123.00	122.50	0	2,621	0.00%
2023/04/07	2	122.25	0	0.00	121.50	2	2,612	0.08%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/30	0	0.00	1	123.50	123.00	-1	2,588	-0.04%
2023/03/27	0	125.00	0	0.00	125.00	0	2,553	0.00%
2023/03/24	2	124.50	0	0.00	124.00	2	2,545	0.08%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/17	0	0.00	1	122.50	122.00	-1	2,351	-0.04%
2023/03/14	1	119.00	1	120.00	121.00	0	2,316	0.00%
2023/03/10	1	125.50	3	125.33	122.50	-2	2,301	-0.09%
2023/03/07	0	129.50	1	130.00	129.50	-1	2,266	-0.04%
2023/03/06	0	0.00	1	133.50	131.00	-1	2,242	-0.04%
2023/03/03	0	0.00	1	130.00	127.00	-1	2,151	-0.05%
2023/03/02	1	124.50	0	0.00	124.50	1	2,090	0.05%
2023/02/24	1	129.50	10	129.00	129.00	-9	2,029	-0.44%
2023/02/23	11	133.86	4	133.00	132.50	7	1,962	0.36%
2023/02/22	1	130.00	1	125.50	130.50	0	1,858	0.00%
2023/02/21	2	131.00	1	132.00	132.00	1	1,782	0.06%
2023/02/20	2	131.25	0	0.00	132.00	2	1,689	0.12%
2023/02/17	2	122.50	0	0.00	128.50	2	1,535	0.13%
2023/02/16	0	0.00	1	119.00	120.50	-1	1,302	-0.08%
2023/02/14	2	115.00	0	0.00	114.50	2	1,188	0.17%
2023/02/10	1	115.00	0	0.00	117.00	1	1,138	0.09%
2023/02/09	10	118.65	10	118.25	119.00	0	1,046	0.00%
2023/02/06	1	105.50	0	0.00	105.00	1	766	0.13%
2023/02/03	4	104.00	5	105.80	106.50	-1	752	-0.13%
2023/02/02	0	0.00	5	103.00	103.00	-5	617	-0.81%
2023/01/31	0	92.00	0	0.00	92.00	0	559	0.00%
2023/01/12	0	88.00	0	0.00	86.80	0	544	0.00%
2023/01/10	0	88.00	0	0.00	88.10	0	547	0.00%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2022/12/28	1	83.80	0	0.00	83.70	1	573	0.17%
2022/12/12	1	92.80	0	0.00	94.00	1	721	0.14%
2022/12/09	1	94.70	0	0.00	94.10	1	724	0.14%
2022/12/08	1	95.60	0	0.00	94.70	1	727	0.14%
2022/12/07	0	0.00	1	97.40	96.00	-1	733	-0.14%
2022/12/06	1	98.70	0	0.00	98.60	1	743	0.13%
2022/11/30	0	0.00	1	99.50	97.30	-1	738	-0.14%
2022/11/24	5	94.20	0	0.00	94.10	5	742	0.67%
2022/11/17	0	0.00	1	97.40	97.50	-1	797	-0.13%
2022/11/15	2	95.90	2	98.00	93.80	0	803	0.00%
2022/11/14	1	93.40	0	0.00	92.90	1	836	0.12%
2022/11/11	0	0.00	3	94.60	92.00	-3	879	-0.34%
2022/11/10	0	0.00	3	93.10	92.50	-3	897	-0.33%
2022/11/07	0	0.00	3	90.60	90.00	-3	975	-0.31%
2022/11/01	1	86.60	2	87.65	86.90	-1	1,003	-0.10%
2022/10/13	1	79.50	0	0.00	78.10	1	1,078	0.09%
2022/10/12	1	82.60	0	0.00	82.90	1	1,071	0.09%
2022/09/29	1	87.80	0	0.00	87.30	1	1,105	0.09%
2022/09/23	1	100.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	0	0.00	1	105.00	103.50	-1	1,129	-0.09%
2022/09/21	0	0.00	1	103.00	103.00	-1	1,116	-0.09%
2022/09/16	0	0.00	1	97.30	97.00	-1	1,092	-0.09%
2022/09/13	1	99.00	0	0.00	98.10	1	1,129	0.09%
2022/09/06	1	96.20	1	97.20	96.60	0	1,162	0.00%
2022/09/05	1	103.00	2	101.00	100.00	-1	1,146	-0.09%
2022/09/01	1	108.00	0	0.00	107.00	1	1,167	0.09%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/25	1	110.00	2	112.75	113.00	-1	1,212	-0.08%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	1	113.50	1	115.00	112.50	0	1,303	0.00%
2022/08/19	1	115.50	0	0.00	114.50	1	1,312	0.08%
2022/08/18	1	110.50	4	110.38	114.00	-3	1,280	-0.23%
2022/08/16	3	105.67	0	0.00	104.50	3	1,268	0.24%
2022/08/15	5	106.50	5	107.00	106.00	0	1,269	0.00%
2022/08/11	1	105.50	1	106.50	106.50	0	1,284	0.00%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/25	0	0.00	1	120.00	120.00	-1	2,181	-0.05%
2022/07/21	0	0.00	8	121.75	122.00	-8	2,221	-0.36%
2022/07/11	1	112.00	0	0.00	111.50	1	2,396	0.04%
2022/06/30	1	115.00	0	0.00	113.00	1	2,656	0.04%
2022/06/27	9	121.00	1	122.50	122.00	8	2,690	0.30%
2022/06/17	2	122.00	1	124.00	124.50	1	2,794	0.04%
2022/06/14	1	129.50	1	131.50	132.00	0	2,865	0.00%
2022/06/10	5	135.40	1	133.50	133.50	4	2,885	0.14%
2022/06/09	0	0.00	1	139.50	139.00	-1	2,869	-0.03%
2022/06/08	1	140.50	0	0.00	138.50	1	2,879	0.03%
2022/06/06	1	145.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	1	151.00	1	153.50	148.00	0	2,922	0.00%
2022/06/01	1	152.00	1	154.00	152.00	0	2,941	0.00%
2022/05/31	1	150.00	1	150.50	150.00	0	2,937	0.00%
2022/05/30	1	149.00	2	149.50	148.50	-1	2,944	-0.03%
2022/05/26	0	0.00	1	143.50	142.50	-1	2,919	-0.03%
2022/05/25	1	143.50	0	0.00	144.50	1	2,930	0.03%
2022/05/19	2	145.50	1.3	143.73	147.00	0.7	2,910	0.02%
2022/05/18	7	153.79	7	148.50	149.00	0	2,905	0.00%
2022/05/17	4	146.38	3	147.50	150.00	1	2,791	0.04%
2022/05/16	3.1	147.26	3	145.00	143.00	0.1	2,792	0.00%
2022/05/13	6	145.25	6	145.42	143.50	0	2,914	0.00%
2022/05/12	7	143.71	6	142.00	142.00	1	2,946	0.03%
2022/05/11	11.2	144.25	12	144.50	146.00	-0.8	2,928	-0.03%
2022/05/10	1	137.00	2	139.50	140.00	-1	2,949	-0.03%
2022/05/09	8	140.06	6	137.67	134.50	2	2,987	0.07%
2022/05/06	4	146.75	2	149.25	149.00	2	2,891	0.07%
2022/05/05	0	0.00	1	150.00	150.00	-1	2,799	-0.04%
2022/05/04	2	137.00	0	0.00	136.50	2	2,727	0.07%
2022/04/20	0	0.00	1	143.00	146.00	-1	3,035	-0.03%
2022/04/18	0	0.00	0.6	141.00	143.00	-0.6	3,081	-0.02%
2022/04/15	7	140.07	7	141.07	143.50	0	3,133	0.00%
2022/04/13	1	151.00	0	0.00	149.00	1	3,216	0.03%
2022/04/12	1	150.50	1	148.50	154.00	0	3,292	0.00%
2022/04/11	1	157.00	1	158.50	155.00	0	3,258	0.00%
2022/04/08	0	169.50	0	0.00	165.50	0	3,253	0.00%
2022/04/07	1	174.00	0	0.00	167.00	1	3,280	0.03%
2022/04/01	0	179.00	1	181.00	184.50	-1	3,337	-0.03%
2022/03/30	0	0.00	1	185.00	182.00	-1	3,411	-0.03%
2022/03/25	1	183.00	0	0.00	178.00	1	3,481	0.03%
2022/03/22	5	179.00	0	0.00	182.00	5	3,699	0.14%
2022/03/17	1	174.50	4	178.50	177.50	-3	4,050	-0.07%
2022/03/16	2	173.50	0	0.00	167.50	2	4,098	0.05%
2022/03/15	0	0.00	3	180.00	169.00	-3	4,196	-0.07%
2022/03/14	5	178.40	7	182.36	181.00	-2	4,480	-0.04%
2022/03/11	7	177.86	0	0.00	180.00	7	4,643	0.15%
2022/03/07	0	185.13	0	0.00	179.50	0	5,030	0.00%
2022/03/01	0	0.00	2	194.25	195.00	-2	5,551	-0.04%
2022/02/25	2	188.25	1	190.00	188.50	1	5,678	0.02%
2022/02/24	1	192.00	0	0.00	185.00	1	5,770	0.02%
2022/02/22	0	0.00	1	191.00	191.00	-1	6,044	-0.02%
2022/02/21	0	196.00	0	0.00	196.00	0	6,314	0.00%
2022/02/18	0	0.00	1	190.00	196.50	-1	6,563	-0.02%
2022/02/17	0	191.50	2	191.50	194.00	-2	6,991	-0.03%
2022/02/16	2	193.00	0	0.00	190.50	2	7,136	0.03%
2022/02/15	2	196.23	1	190.00	188.50	1	7,686	0.01%
2022/02/10	0	0.00	0.2	218.01	211.50	-0.2	8,322	0.00%
2022/02/09	4	213.38	5	213.50	214.50	-1	8,329	-0.01%
2022/02/08	0	0.00	1	200.00	200.00	-1	8,423	-0.01%
2022/02/07	2.1	192.57	1	189.50	194.50	1.1	8,783	0.01%
2022/01/25	0	0.00	1	196.00	196.00	-1	9,670	-0.01%
2022/01/24	0	200.00	1	196.50	205.00	-1	9,846	-0.01%
2022/01/21	0.1	205.50	1	206.00	205.50	-0.9	9,950	-0.01%
2022/01/20	3	207.00	2	206.75	207.50	1	10,182	0.01%
2022/01/18	1	215.50	0	0.00	210.50	1	10,757	0.01%
2022/01/14	0	0.00	1	208.50	210.50	-1	11,348	-0.01%
2022/01/11	0	209.00	0	0.00	206.50	0	12,464	0.00%
2022/01/10	0	208.50	1	211.00	213.00	-1	12,571	-0.01%
2022/01/07	5	208.42	9	207.67	209.00	-4	12,843	-0.03%
2022/01/06	1.2	220.00	1	220.00	220.00	0.2	13,121	0.00%
2022/01/05	7.1	222.03	8	223.63	219.00	-0.9	13,401	-0.01%
2022/01/04	0	0.00	1	239.00	238.00	-1	13,442	-0.01%
2022/01/03	2	243.50	0	0.00	241.00	2	13,798	0.01%
2021/12/30	1	247.46	0	0.00	245.00	1	14,217	0.01%
2021/12/29	0	0.00	1	241.50	243.00	-1	14,901	-0.01%
2021/12/28	3	242.00	5	241.30	238.50	-2	15,205	-0.01%
2021/12/27	1.1	236.64	1	242.00	245.00	0.1	15,404	0.00%
2021/12/24	0	240.00	0	0.00	239.00	0	15,637	0.00%
2021/12/22	0	246.00	0	0.00	241.50	0	16,329	0.00%
2021/12/21	2	241.75	2	243.75	243.00	0	16,612	0.00%
2021/12/20	4	237.50	1	242.00	237.50	3	17,058	0.02%
2021/12/17	2	247.00	0	0.00	244.50	2	17,425	0.01%
2021/12/16	3	247.67	4	247.75	246.00	-1	17,818	-0.01%
2021/12/15	4	238.88	2	242.00	243.50	2	18,289	0.01%
2021/12/14	2	241.00	1	244.50	243.00	1	18,796	0.01%
2021/12/13	2.2	257.05	0	0.00	244.50	2.2	19,247	0.01%
2021/12/10	2	267.00	2	266.00	269.00	0	19,682	0.00%
2021/12/09	2	272.00	0	0.00	271.00	2	20,201	0.01%
2021/12/08	4	286.63	6	287.50	275.50	-2	20,165	-0.01%
2021/12/07	1	281.00	2	283.00	273.50	-1	19,958	-0.01%
2021/12/03	2	275.50	3	276.00	278.00	-1	20,098	0.00%
2021/12/02	5	273.10	2	271.00	266.50	3	20,262	0.01%
2021/12/01	1	280.00	2	281.25	278.00	-1	20,662	0.00%
2021/11/30	4	277.38	3	276.50	278.50	1	20,594	0.00%
2021/11/29	2	263.25	14	253.25	271.00	-12	20,514	-0.06%
2021/11/25	1	260.00	0	0.00	260.00	1	20,571	0.00%
2021/11/24	2	266.00	1	259.50	266.50	1	20,704	0.00%
2021/11/23	0	0.00	3	264.00	261.00	-3	20,666	-0.01%
2021/11/19	2	271.25	1	269.00	265.00	1	20,669	0.00%
2021/11/18	6	279.83	8	274.13	265.00	-2	20,565	-0.01%
2021/11/17	3	271.67	2	275.00	267.00	1	20,389	0.00%
2021/11/16	11	283.82	8	281.63	268.00	3	20,213	0.01%
2021/11/15	3	278.00	3	286.67	290.00	0	19,842	0.00%
2021/11/12	13	272.58	14	273.86	264.00	-1	19,764	-0.01%
2021/11/11	2	245.00	2.1	250.05	257.00	-0.1	19,220	0.00%
2021/11/10	8	226.88	11	230.23	234.00	-3	18,799	-0.02%
2021/11/09	2	217.25	1	220.00	213.00	1	18,519	0.01%
2021/11/08	1.1	215.68	2	214.25	215.00	-0.9	18,467	0.00%
2021/11/05	3	214.50	2	211.50	214.50	1	18,573	0.01%
2021/11/04	7	222.43	7	222.93	211.00	0	18,445	0.00%
2021/11/03	5	230.10	5	232.60	227.00	0	18,209	0.00%
2021/11/02	1	218.50	2	218.00	215.00	-1	17,834	-0.01%
2021/11/01	2	211.00	4	205.50	213.00	-2	17,641	-0.01%
2021/10/29	5	207.80	5	207.90	204.00	0	17,794	0.00%
2021/10/28	8	209.06	5	207.70	207.00	3	17,808	0.02%
2021/10/27	4	217.63	7	217.79	216.50	-3	17,591	-0.02%
2021/10/26	8	229.19	6	232.17	212.50	2	17,416	0.01%
2021/10/25	2	224.75	2	226.00	227.00	0	17,065	0.00%
2021/10/22	6	219.50	6	217.17	225.00	0	16,921	0.00%
2021/10/21	10	217.55	11	218.09	215.00	-1	16,662	-0.01%
2021/10/20	22	215.66	23.1	214.20	219.50	-1.1	16,584	-0.01%
2021/10/19	6	197.50	8	197.94	202.50	-2	16,522	-0.01%
2021/10/18	9	196.39	7	191.71	191.50	2	16,604	0.01%
2021/10/15	19	199.18	20	202.28	198.50	-1	16,630	-0.01%
2021/10/14	14.1	189.87	15	188.83	194.50	-0.9	16,316	-0.01%
2021/10/13	8	198.50	5	197.80	190.50	3	15,917	0.02%
2021/10/08	5	211.70	5	213.20	211.00	0	15,445	0.00%
2021/10/07	6	207.92	6	209.50	207.00	0	15,191	0.00%
2021/10/06	10	203.65	8.2	202.43	197.50	1.8	14,951	0.01%
2021/10/05	7	181.50	6	177.33	198.00	1	14,342	0.01%
2021/10/04	8.2	186.98	9	187.22	180.00	-0.8	14,061	-0.01%
2021/10/01	3	192.50	3	194.00	198.00	0	13,876	0.00%
2021/09/30	15	200.47	15	199.63	200.00	0	13,663	0.00%
2021/09/29	17	200.41	17	199.71	201.50	0	13,436	0.00%
2021/09/28	14	212.82	23	211.11	202.00	-9	13,082	-0.07%
2021/09/27	15	217.13	18	217.78	222.50	-3	12,831	-0.02%
2021/09/24	6	216.58	5	220.50	220.50	1	12,432	0.01%
2021/09/23	7	210.29	2	210.25	200.50	5	12,064	0.04%
2021/09/22	31	201.52	19	200.84	204.50	12	11,637	0.10%
2021/09/17	10	194.25	17	194.24	205.50	-7	11,061	-0.06%
2021/09/16	12	189.25	26	187.12	187.00	-14	10,660	-0.13%
2021/09/15	20	183.78	25	181.70	188.00	-5	10,191	-0.05%
2021/09/14	11	178.23	11	180.32	175.00	0	9,749	0.00%
2021/09/13	1	170.00	15	169.00	170.00	-14	9,210	-0.15%
2021/09/10	2	163.00	4	166.25	169.50	-2	9,235	-0.02%
2021/09/09	9	163.89	2	166.50	167.50	7	9,259	0.08%
2021/09/08	0	0.00	4	161.75	160.00	-4	9,317	-0.04%
2021/09/07	3	169.17	2	159.00	160.50	1	9,172	0.01%
2021/09/06	18	176.58	1	176.50	171.00	17	8,923	0.19%
2021/09/03	1	165.50	3	166.00	167.00	-2	8,476	-0.02%
2021/09/02	3	169.17	2	167.50	164.50	1	8,414	0.01%
2021/08/31	3	162.83	1	162.00	163.00	2	8,064	0.02%
2021/08/30	0	0.00	5	165.20	166.00	-5	7,960	-0.06%
2021/08/27	2	164.50	3	161.00	160.00	-1	7,733	-0.01%
2021/08/26	5	158.60	0	0.00	158.00	5	7,642	0.07%
2021/08/25	3	156.67	4	156.00	157.00	-1	7,526	-0.01%
2021/08/24	2	154.50	5	153.90	153.00	-3	7,478	-0.04%
2021/08/23	1	150.00	1	157.00	157.00	0	7,417	0.00%
2021/08/20	8	142.31	7	143.71	146.00	1	7,312	0.01%
2021/08/19	6	142.50	14	141.46	138.50	-8	7,240	-0.11%
2021/08/18	10	136.70	6	143.92	145.50	4	7,190	0.06%
2021/08/17	1	136.50	5	136.00	132.50	-4	7,146	-0.06%
2021/08/16	0	0.00	2	141.00	141.50	-2	7,103	-0.03%
2021/08/13	1	145.00	0	0.00	143.00	1	7,056	0.01%
2021/08/11	2	148.50	0	0.00	143.00	2	6,996	0.03%
2021/08/10	2	160.75	1	158.00	158.00	1	6,806	0.01%
2021/08/09	3	159.83	2	160.50	163.00	1	6,795	0.01%
2021/08/06	4	171.13	0	0.00	166.00	4	6,700	0.06%
2021/08/05	7	173.93	16	168.25	174.00	-9	6,611	-0.14%
2021/08/04	1	168.00	9	168.89	173.00	-8	6,464	-0.12%
2021/08/03	1	163.00	5	161.80	163.00	-4	6,157	-0.06%
2021/08/02	0	0.00	3	147.00	148.50	-3	6,008	-0.05%
2021/07/30	6	150.00	0	0.00	149.00	6	5,992	0.10%
2021/07/29	6	150.08	0	0.00	153.00	6	5,965	0.10%
2021/07/28	8	149.56	6	150.42	150.00	2	5,951	0.03%
2021/07/27	15	171.83	2.1	166.71	162.00	13	5,895	0.22%
2021/07/26	3	173.83	4	171.63	169.50	-1	5,825	-0.02%
2021/07/23	49	174.39	26	168.19	167.00	23	5,773	0.40%
2021/07/22	2	165.50	9	168.11	169.00	-7	5,256	-0.13%
2021/07/21	2	156.00	2	163.50	154.00	0	4,865	0.00%
2021/07/20	1	157.00	7	155.93	152.00	-6	4,712	-0.13%
2021/07/14	2	145.50	8	146.00	145.50	-6	4,751	-0.13%
2021/07/13	8	163.56	3	160.17	153.00	5	4,680	0.11%
2021/07/12	0	0.00	5	159.50	160.00	-5	4,563	-0.11%
2021/07/08	11	153.77	0	0.00	157.00	11	4,711	0.23%
2021/07/07	0	0.00	6	150.00	151.50	-6	4,743	-0.13%
2021/07/02	2	157.50	0	0.00	159.50	2	4,875	0.04%
2021/07/01	1	159.00	1	163.50	153.00	0	4,876	0.00%
2021/06/30	3	158.00	0	0.00	159.00	3	4,879	0.06%
2021/06/29	0	0.00	4	157.00	155.00	-4	4,903	-0.08%
2021/06/28	7	162.14	3	163.00	162.00	4	4,969	0.08%
2021/06/25	11	158.45	8	163.88	163.00	3	4,969	0.06%
2021/06/24	0	0.00	1	157.50	155.00	-1	4,917	-0.02%
2021/06/23	1	155.50	5	155.50	155.50	-4	4,950	-0.08%
2021/06/18	12	150.17	3	152.67	154.00	9	5,339	0.17%
2021/06/17	9	143.17	26	148.15	151.50	-17	5,361	-0.32%
2021/06/16	0	0.00	4	138.50	141.50	-4	5,293	-0.08%
2021/06/10	7	135.00	10	134.00	134.00	-3	5,945	-0.05%
2021/06/09	12	133.92	13	133.58	134.50	-1	5,992	-0.02%
2021/06/07	3	130.50	0	0.00	130.50	3	5,968	0.05%
2021/06/02	0	0.00	3	131.00	128.00	-3	5,960	-0.05%
2021/06/01	4	132.00	1	136.00	133.50	3	5,922	0.05%
2021/05/28	17	128.56	12	129.00	129.00	5	5,860	0.09%
2021/05/26	5	129.50	0	0.00	127.50	5	5,843	0.09%
2021/05/25	0	0.00	5	129.50	126.50	-5	5,808	-0.09%
2021/05/24	5	122.00	0	0.00	123.00	5	5,764	0.09%
2021/05/18	3	110.50	6	114.25	116.00	-3	5,843	-0.05%
2021/05/17	1	103.50	0	0.00	105.50	1	5,829	0.02%
2021/05/14	1	114.50	0	0.00	113.50	1	5,787	0.02%
2021/05/13	3	113.00	6	113.75	117.00	-3	5,737	-0.05%
2021/05/12	0	0.00	3	116.50	114.50	-3	5,687	-0.05%
2021/05/11	0	0.00	4	121.00	121.00	-4	5,600	-0.07%
2021/05/10	8	138.25	0	0.00	134.00	8	5,535	0.14%
2021/05/07	1	137.00	3	139.00	139.00	-2	5,530	-0.04%
2021/05/06	0	129.00	0	0.00	130.00	0	5,499	0.00%
2021/05/05	0	0.00	4	133.63	131.50	-4	5,466	-0.07%
2021/05/04	8	136.74	7	136.71	135.50	1	5,427	0.02%
2021/05/03	3	152.67	5	144.80	144.50	-2	5,416	-0.04%
2021/04/29	12	154.58	21	153.43	160.50	-9	5,309	-0.17%
2021/04/28	2	146.00	3	146.00	146.00	-1	5,138	-0.02%
2021/04/27	4	146.00	2	145.00	145.00	2	5,132	0.04%
2021/04/26	2	143.00	2	145.00	145.00	0	5,113	0.00%
2021/04/22	5	139.20	4	135.50	137.00	1	5,103	0.02%
2021/04/21	0	145.00	3	143.50	143.00	-3	5,058	-0.06%
2021/04/20	5	147.20	3	147.83	147.50	2	5,051	0.04%
2021/04/19	1	147.00	1	145.00	145.00	0	5,037	0.00%
2021/04/16	5	153.00	9	152.67	150.00	-4	5,013	-0.08%
2021/04/15	4	143.75	4	147.25	151.00	0	4,946	0.00%
2021/04/14	23	144.46	29	146.71	144.00	-6	4,905	-0.12%
2021/04/13	5	158.99	2	159.00	155.00	3	4,718	0.06%
2021/04/12	6	170.00	8	170.94	165.00	-2	4,660	-0.04%
2021/04/09	22	165.77	5	165.50	166.50	17	4,561	0.37%
2021/04/08	2	147.25	4	151.13	151.50	-2	4,491	-0.04%
2021/04/06	7	136.86	2	138.00	135.00	5	4,662	0.11%
2021/04/01	3	141.17	3	142.83	141.00	0	4,690	0.00%
2021/03/31	5	145.20	0	0.00	145.00	5	4,638	0.11%
2021/03/30	5	140.60	9	140.17	142.00	-4	4,529	-0.09%
2021/03/29	5	142.00	11	138.00	140.50	-6	4,496	-0.13%
2021/03/26	2	140.00	1	137.50	138.50	1	4,528	0.02%
2021/03/25	8	137.50	1	133.00	135.50	7	4,414	0.16%
2021/03/24	26	137.04	11	134.50	138.50	15	4,351	0.34%
2021/03/23	1	132.50	15.1	137.32	133.00	-14.1	4,326	-0.33%
2021/03/22	10	135.20	5	135.10	133.00	5	4,295	0.12%
2021/03/19	3	130.67	9	130.22	135.00	-6	4,239	-0.14%
2021/03/18	8	129.38	4	128.75	131.00	4	4,319	0.09%
2021/03/17	14	125.46	12	125.54	124.00	2	4,220	0.05%
2021/03/16	4	117.00	6	120.25	125.00	-2	3,948	-0.05%
2021/03/15	3	112.50	3	112.17	114.00	0	3,883	0.00%
2021/03/12	1	109.00	2	107.50	108.00	-1	3,845	-0.03%
2021/03/10	1	104.00	0	0.00	107.00	1	3,813	0.03%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/03/04	2	105.00	0	0.00	104.50	2	3,806	0.05%
2021/02/25	0	0.00	1	108.50	107.50	-1	3,830	-0.03%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,778	-0.03%
2021/02/18	4	108.25	4	109.75	107.00	0	3,748	0.00%
2021/02/17	1	106.50	30	103.50	107.00	-29	3,703	-0.78%
2021/02/04	1	100.00	0	0.00	99.10	1	3,676	0.03%
2021/01/29	10	99.70	0	0.00	98.50	10	3,690	0.27%
2021/01/28	10	100.50	1	101.00	101.00	9	3,667	0.25%
2021/01/26	11	103.05	0	0.00	102.50	11	3,650	0.30%
2021/01/25	6	107.92	0	0.00	106.50	6	3,624	0.17%
2021/01/22	0	0.00	30	105.50	105.50	-30	3,551	-0.84%
2021/01/20	1	101.50	1	101.00	101.00	0	3,503	0.00%
2021/01/18	0	0.00	3	102.00	103.50	-3	3,458	-0.09%
2021/01/15	23	103.26	1	102.50	102.00	22	3,432	0.64%
2021/01/14	9	104.50	0	0.00	105.50	9	3,386	0.27%
2021/01/13	2	104.50	9	106.00	106.00	-7	3,364	-0.21%
2021/01/12	16	105.13	14	105.43	104.00	2	3,330	0.06%
2021/01/11	0	0.00	1	107.50	110.50	-1	3,285	-0.03%
2021/01/08	2	109.00	0	0.00	109.00	2	3,264	0.06%
2021/01/07	3	109.83	20	109.00	110.00	-17	3,226	-0.53%
2021/01/06	10	106.50	4	107.50	106.50	6	3,171	0.19%
2021/01/05	11	107.09	0	0.00	108.00	11	3,138	0.35%
2021/01/04	2	111.50	3	114.17	111.00	-1	3,083	-0.03%
2020/12/31	10	111.10	4	111.25	109.50	6	2,987	0.20%
2020/12/30	10	112.65	31.1	114.91	111.00	-21.1	2,905	-0.73%
2020/12/28	2	105.00	2	105.50	107.00	0	2,570	0.00%
2020/12/25	1	102.00	1	103.00	101.50	0	2,448	0.00%
2020/12/24	2	101.50	5	101.90	102.00	-3	2,423	-0.12%
2020/12/23	6	100.50	3	101.00	101.00	3	2,387	0.13%
2020/12/22	19	109.89	9	109.11	98.40	10	2,337	0.43%
2020/12/18	2	106.50	5	107.10	107.50	-3	2,099	-0.14%
2020/12/17	17.1	109.29	13	110.27	107.00	4.1	2,002	0.20%
2020/12/16	6	108.08	1	106.50	110.00	5	1,728	0.29%
2020/12/15	13	103.92	11	104.86	100.00	2	1,470	0.14%
2020/12/14	9	106.00	10	106.85	104.50	-1	1,373	-0.07%
2020/12/11	5	103.90	1	105.00	106.00	4	1,180	0.34%
2020/12/10	0	0.00	3	98.83	99.70	-3	945	-0.32%
2020/12/09	4	97.10	2.5	98.61	96.50	1.5	871	0.17%
2020/12/08	1	97.60	2	97.60	97.60	-1	778	-0.13%
2020/11/26	1	92.00	0	0.00	92.20	1	612	0.16%
2020/11/20	1	90.90	0	0.00	90.50	1	555	0.18%
2020/11/09	0	83.90	4.4	85.41	86.20	-4.4	485	-0.90%
2020/11/05	0	0.00	2	83.80	83.80	-2	487	-0.41%
2020/11/04	2	82.80	0	0.00	82.70	2	494	0.40%
2020/10/30	0	0.00	0.4	81.95	81.00	-0.4	520	-0.07%
2020/10/26	0	0.00	0.2	83.10	83.00	-0.2	560	-0.03%
2020/10/23	0.1	83.40	0	0.00	83.40	0.1	566	0.01%
2020/10/20	0.3	83.40	0	0.00	83.40	0.3	621	0.04%
2020/10/16	0	0.00	4	83.50	84.60	-4	639	-0.63%
2020/09/18	1	83.90	0	0.00	82.80	1	1,268	0.08%
2020/09/14	0	0.00	6	80.50	81.00	-6	1,256	-0.48%
2020/09/08	4	81.03	0	0.00	81.00	4	1,269	0.32%
2020/09/02	1	80.90	1	81.80	82.70	0	1,336	0.00%
2020/08/20	2	80.50	1	81.20	80.60	1	1,468	0.07%
2020/08/19	0	0.00	1	84.00	83.90	-1	1,457	-0.07%
2020/08/17	1	86.00	0	0.00	87.50	1	1,436	0.07%
2020/08/14	2	88.60	0	0.00	88.90	2	1,422	0.14%
2020/08/13	2	88.00	0	0.00	87.80	2	1,422	0.14%
2020/08/07	0	0.00	5	89.70	89.50	-5	1,429	-0.35%
2020/08/04	1	91.90	1	92.30	92.00	0	1,448	0.00%
2020/07/23	1	91.30	0	0.00	91.50	1	1,475	0.07%
2020/07/22	0	0.00	7	92.97	92.30	-7	1,473	-0.48%
2020/07/20	1	93.60	0	0.00	94.00	1	1,427	0.07%
2020/07/17	1	92.50	0	0.00	91.80	1	1,397	0.07%
2020/07/15	1	94.80	0	0.00	93.80	1	1,373	0.07%
2020/07/14	7	95.86	0	0.00	95.70	7	1,343	0.52%
2020/07/13	0	0.00	42	94.14	99.50	-42	1,248	-3.36%
2020/07/10	11	90.68	0	0.00	90.50	11	1,150	0.96%
2020/07/09	36	93.85	0	0.00	93.00	36	1,137	3.16%
2020/07/06	0	0.00	1	94.00	93.20	-1	1,086	-0.09%
2020/06/08	1	89.30	2	90.00	89.50	-1	1,221	-0.08%
2020/06/03	2	88.85	0	0.00	88.80	2	1,224	0.16%
2020/04/28	0	0.00	5	84.40	84.20	-5	1,278	-0.39%
2020/04/21	2	82.00	1	80.50	80.60	1	1,540	0.06%
2020/04/20	0	0.00	5	84.00	83.70	-5	1,559	-0.32%
2020/04/13	0	0.00	5	83.20	83.00	-5	1,577	-0.32%
2020/04/10	0	0.00	5	84.00	84.30	-5	1,586	-0.32%
2020/04/07	0	0.00	12	81.90	81.60	-12	1,613	-0.74%
2020/03/27	0	0.00	5	78.40	75.90	-5	1,696	-0.29%
2020/03/25	0	0.00	2	77.40	77.00	-2	1,744	-0.11%
2020/03/23	1	69.30	0	0.00	69.50	1	1,727	0.06%
2020/03/20	2	73.60	0	0.00	73.10	2	1,755	0.11%
2020/03/19	3	67.70	0	0.00	67.50	3	1,758	0.17%
2020/03/18	2	78.50	0	0.00	75.00	2	1,776	0.11%
2020/03/17	1	76.40	0	0.00	76.40	1	1,789	0.06%
2020/03/16	3	81.23	3	80.00	80.20	0	1,864	0.00%
2020/03/13	4	82.05	0	0.00	84.70	4	1,859	0.22%
2020/03/12	2	88.30	0	0.00	88.70	2	1,840	0.11%
2020/03/11	17	95.32	0	0.00	91.50	17	1,856	0.92%
2020/03/10	3	90.27	3	94.00	94.00	0	1,943	0.00%
2020/03/09	9	90.90	0	0.00	90.90	9	1,946	0.46%
2020/03/03	0	0.00	12	93.70	93.80	-12	2,025	-0.59%
2020/03/02	6	89.30	1	87.80	91.00	5	2,105	0.24%
2020/02/27	6	92.33	0	0.00	90.30	6	2,116	0.28%
2020/02/26	0	0.00	40	95.50	94.30	-40	2,103	-1.90%
2020/02/19	0	0.00	6	96.20	96.60	-6	2,190	-0.27%
2020/02/12	6	94.00	3	93.80	94.00	3	2,235	0.13%
2020/02/11	5	91.00	1	91.80	91.70	4	2,233	0.18%
2020/02/10	1	87.60	0	0.00	89.70	1	2,247	0.04%
2020/02/07	0	0.00	1	92.00	90.80	-1	2,250	-0.04%
2020/02/06	1	91.80	0	0.00	93.30	1	2,273	0.04%
2020/02/03	0	0.00	1	87.00	89.90	-1	2,330	-0.04%
2020/01/31	5	93.40	0	0.00	92.90	5	2,345	0.21%
2020/01/30	12	95.20	1	93.80	91.90	11	2,366	0.46%
2020/01/16	16	104.63	16	105.06	103.00	0	2,401	0.00%
2020/01/15	1	101.50	0	0.00	104.00	1	2,317	0.04%
2020/01/14	2	100.50	2	100.00	99.90	0	2,269	0.00%
2020/01/13	2	99.20	0	0.00	100.00	2	2,251	0.09%
2020/01/06	2	95.30	0	0.00	95.00	2	2,389	0.08%
2020/01/03	4	97.00	0	0.00	96.40	4	2,394	0.17%
2019/12/30	6.5	99.90	0	0.00	99.90	6.5	2,447	0.27%
2019/12/27	5	99.60	3	99.70	99.40	2	2,443	0.08%
2019/12/25	0	0.00	1	99.40	100.50	-1	2,394	-0.04%
2019/12/24	5	98.70	0	0.00	98.40	5	2,384	0.21%
2019/12/23	8	99.08	7	99.44	98.70	1	2,374	0.04%
2019/12/18	0.3	96.30	0	0.00	96.30	0.3	2,391	0.01%
2019/12/13	1	99.40	1	98.50	98.80	0	2,406	0.00%
2019/12/12	0	0.00	6	97.93	97.80	-6	2,374	-0.25%
2019/12/11	2	99.25	0	0.00	98.40	2	2,390	0.08%
2019/12/06	4	97.18	4	95.58	95.30	0	2,564	0.00%
2019/12/05	9	94.62	2	96.50	96.30	7	2,529	0.28%
2019/12/02	0	0.00	1	88.00	89.40	-1	2,632	-0.04%
2019/11/27	8	92.68	8	93.81	94.20	0	2,713	0.00%
2019/11/22	0	0.00	1	89.00	88.70	-1	2,901	-0.03%
2019/11/21	1	90.10	0	0.00	90.00	1	3,016	0.03%
2019/11/19	2	90.00	0	0.00	90.00	2	3,176	0.06%
2019/11/18	0	0.00	5	88.40	88.30	-5	3,342	-0.15%
2019/11/14	1	87.50	0	0.00	88.20	1	3,635	0.03%
2019/11/11	0	0.00	2	86.20	83.50	-2	3,852	-0.05%
2019/11/06	2	85.90	0	0.00	87.00	2	3,864	0.05%
2019/11/05	3	87.03	0	0.00	86.20	3	3,934	0.08%
2019/11/01	1	87.90	1	87.40	88.00	0	3,938	0.00%
2019/10/31	1	87.10	0	0.00	85.80	1	3,924	0.03%
2019/10/30	4	86.95	0	0.00	86.80	4	3,918	0.10%
2019/10/29	2	87.40	0	0.00	88.80	2	3,905	0.05%
2019/10/28	0	0.00	1	86.50	87.40	-1	3,925	-0.03%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	1	93.30	91.10	-1	3,880	-0.03%
2019/10/15	0	0.00	1	94.30	95.20	-1	3,864	-0.03%
2019/10/09	0	0.00	1	97.30	97.20	-1	3,814	-0.03%
2019/09/27	0	0.00	2	95.00	94.00	-2	3,671	-0.05%
2019/09/18	2	96.10	0	0.00	96.70	2	3,466	0.06%
2019/09/17	2	97.60	2	97.00	97.00	0	3,434	0.00%
2019/09/16	0	0.00	6	96.78	96.70	-6	3,406	-0.18%
2019/09/12	0	100.00	0	0.00	100.00	0	3,365	0.00%
2019/09/11	1	99.00	2	98.50	98.10	-1	3,293	-0.03%
2019/09/09	3	115.31	2	116.50	113.50	1	3,041	0.03%
2019/09/06	0	0.00	1	116.00	116.00	-1	3,023	-0.03%
2019/09/05	8	118.00	5	118.90	117.50	3	2,995	0.10%
2019/09/02	0	0.00	0.4	113.50	113.50	-0.4	2,745	-0.02%
2019/08/30	3	118.17	4	114.75	112.50	-1	2,688	-0.04%
2019/08/29	2	119.00	0	0.00	119.00	2	2,592	0.08%
2019/08/28	2	121.00	3.2	118.47	118.50	-1.2	2,540	-0.05%
2019/08/27	2	127.50	4	122.50	119.50	-2	2,464	-0.08%
2019/08/26	18	119.89	18	120.75	123.50	0	2,296	0.00%
2019/08/23	3	117.17	2	117.50	117.50	1	2,165	0.05%
2019/08/22	1	120.50	10	117.90	117.00	-9	2,050	-0.44%
2019/08/21	16	119.13	5	120.00	120.00	11	1,957	0.56%
2019/08/20	3	114.00	4	112.63	113.00	-1	1,734	-0.06%
2019/08/19	1	104.00	3	104.67	107.50	-2	1,565	-0.13%
2019/08/16	1	100.00	2	101.50	99.00	-1	1,406	-0.07%
2019/08/14	0	0.00	10	95.13	95.90	-10	1,211	-0.83%
2019/08/13	2	92.05	0	0.00	89.90	2	1,134	0.18%
2019/08/08	0	0.00	5	92.80	93.90	-5	1,103	-0.45%
2019/08/05	0	0.00	2	85.70	85.00	-2	959	-0.21%
2019/08/02	2	85.75	0	0.00	85.00	2	965	0.21%
2019/07/30	0	0.00	1	90.60	88.50	-1	901	-0.11%
2019/07/29	1	88.10	0	0.00	87.90	1	847	0.12%
2019/07/26	0	0.00	1	88.10	86.70	-1	828	-0.12%
2019/07/17	0	0.00	2	86.50	86.50	-2	681	-0.29%
2019/07/16	2	87.20	0	0.00	86.40	2	664	0.30%
2019/07/15	1	87.10	0	0.00	87.00	1	680	0.15%
2019/07/05	0	0.00	1	84.60	84.70	-1	873	-0.11%
2019/07/03	0	0.00	4	83.60	83.20	-4	872	-0.46%
2019/07/01	0	0.00	1	82.70	83.30	-1	878	-0.11%
2019/06/28	4	81.00	0	0.00	80.80	4	878	0.46%
2019/06/04	1	77.10	0	0.00	77.00	1	1,173	0.09%
2019/05/31	1	80.10	1	80.00	79.70	0	1,181	0.00%
2019/05/16	0	0.00	1	83.00	81.60	-1	1,372	-0.07%
2019/05/06	1	81.00	0	0.00	82.00	1	1,439	0.07%
2019/05/03	0	0.00	2	83.70	83.80	-2	1,439	-0.14%
2019/04/30	1	81.80	0	0.00	81.30	1	1,449	0.07%
2019/04/29	1	81.20	0	0.00	81.10	1	1,459	0.07%
2019/04/26	1	83.40	2	83.90	83.30	-1	1,468	-0.07%
2019/04/25	2	84.70	0	0.00	85.00	2	1,468	0.14%
2019/04/23	1	82.60	0	0.00	83.00	1	1,490	0.07%
2019/04/22	3	85.00	0	0.00	84.30	3	1,483	0.20%
2019/04/18	0	0.00	3	87.63	86.80	-3	1,452	-0.21%
2019/04/17	3	83.00	4	86.35	84.10	-1	1,371	-0.07%
2019/04/12	1	77.70	0	0.00	77.50	1	1,241	0.08%
2019/04/08	2	79.20	0	0.00	78.30	2	1,274	0.16%
2019/04/02	1	79.20	0	0.00	79.20	1	1,298	0.08%
2019/03/19	3	78.40	4	79.58	78.20	-1	1,503	-0.07%
2019/03/15	2	78.25	0	0.00	77.00	2	1,447	0.14%
2019/03/11	0	0.00	7	76.30	75.00	-7	1,374	-0.51%
2019/02/27	0	0.00	30	72.45	73.50	-30	1,404	-2.14%
2019/02/19	0	0.00	2	71.00	70.60	-2	1,379	-0.15%
2019/02/18	32	70.29	0	0.00	70.00	32	1,441	2.22%
2019/02/15	0	0.00	11	72.90	72.90	-11	1,412	-0.78%
2019/02/13	0	0.00	1	74.70	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	20	73.00	73.80	-20	1,415	-1.41%
2019/02/11	0	0.00	20	72.00	72.00	-20	1,424	-1.40%
2019/01/30	0	0.00	10	71.20	70.70	-10	1,464	-0.68%
2019/01/29	12	70.59	0	0.00	70.50	12	1,468	0.82%
2019/01/28	10	71.70	0	0.00	71.40	10	1,477	0.68%
2019/01/25	14	71.71	3	74.00	71.50	11	1,513	0.73%
2019/01/24	3	70.70	6	72.17	72.00	-3	1,496	-0.20%
2019/01/23	10	70.30	0	0.00	70.50	10	1,500	0.67%
2019/01/22	11	71.45	0	0.00	70.70	11	1,492	0.74%
2019/01/21	12	72.34	3	72.10	72.30	9	1,484	0.61%
2019/01/18	1	71.80	10	72.00	72.50	-9	1,474	-0.61%
2019/01/17	10	70.60	0	0.00	70.60	10	1,459	0.69%
2019/01/16	9	71.88	0	0.00	71.90	9	1,449	0.62%
2019/01/15	1	72.00	1	71.60	72.00	0	1,431	0.00%
2019/01/09	0	0.00	2	68.30	68.50	-2	1,384	-0.14%
2019/01/04	2	66.20	0	0.00	67.10	2	1,391	0.14%
2018/12/28	1	70.10	1	70.40	70.00	0	1,378	0.00%
2018/12/19	0	0.00	1	72.40	71.60	-1	1,326	-0.08%
2018/12/18	3	73.50	0	0.00	72.70	3	1,307	0.23%
2018/12/13	1	72.80	1	72.70	70.70	0	1,160	0.00%
2018/11/23	2	63.40	0	0.00	63.40	2	905	0.22%
2018/11/22	1	66.10	0	0.00	64.70	1	898	0.11%
2018/11/21	0	0.00	1	63.80	64.70	-1	885	-0.11%
2018/11/15	1	62.40	0	0.00	64.10	1	858	0.12%
2018/11/13	1	67.90	0	0.00	66.80	1	778	0.13%
2018/11/12	0	0.00	1	74.50	73.00	-1	742	-0.13%
2018/11/05	1	75.60	1	75.00	75.00	0	741	0.00%
2018/11/02	1	76.60	0	0.00	77.00	1	743	0.13%
2018/10/31	4	69.87	1	71.50	73.00	3	695	0.43%
2018/10/19	0	0.00	1	71.30	71.20	-1	726	-0.14%
2018/10/05	2	81.30	3	79.50	80.50	-1	906	-0.11%
2018/10/04	1	83.50	1	85.10	83.80	0	879	0.00%
2018/10/03	3	88.00	3	87.20	87.00	0	909	0.00%
2018/09/28	1	88.80	0	0.00	88.50	1	1,045	0.10%
2018/09/20	1	89.60	1	89.80	89.80	0	1,223	0.00%
2018/09/14	1	92.90	1	93.80	94.00	0	1,259	0.00%
2018/09/11	1	92.40	0	0.00	94.40	1	1,284	0.08%
2018/09/10	0	0.00	2	91.50	93.00	-2	1,293	-0.15%
2018/08/28	0	0.00	1	104.00	102.50	-1	1,568	-0.06%
2018/08/23	1	102.50	0	0.00	102.50	1	1,670	0.06%
2018/08/16	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2018/08/15	8	108.69	4	109.00	106.50	4	1,794	0.22%
2018/08/14	0	0.00	5	100.50	102.00	-5	1,749	-0.29%
2018/08/13	2	99.25	3	99.57	99.60	-1	1,747	-0.06%
2018/08/09	2	106.00	0	0.00	106.50	2	1,724	0.12%
2018/08/08	0	0.00	2	109.00	109.00	-2	1,714	-0.12%
2018/07/19	5	104.00	1	103.50	102.50	4	1,729	0.23%
2018/07/18	1	112.00	0	0.00	112.00	1	1,714	0.06%
2018/07/17	0	0.00	1	115.00	113.50	-1	1,677	-0.06%
2018/07/16	2	113.75	0	0.00	113.00	2	1,651	0.12%
2018/07/13	2	114.50	1	117.50	114.00	1	1,638	0.06%
2018/07/11	1	110.50	0	0.00	109.00	1	1,586	0.06%
2018/07/05	0	0.00	4	108.00	103.50	-4	1,541	-0.26%
2018/07/04	2	108.50	0	0.00	107.50	2	1,533	0.13%
2018/07/02	4	108.00	5	106.00	105.50	-1	1,567	-0.06%
2018/06/29	4	103.00	0	0.00	104.00	4	1,657	0.24%
2018/06/20	1	101.00	8	100.50	100.50	-7	2,192	-0.32%
2018/06/15	1	105.00	0	0.00	105.50	1	2,242	0.04%
2018/06/08	4	102.50	0	0.00	102.50	4	2,065	0.19%
2018/06/05	3	100.50	0	0.00	100.50	3	2,001	0.15%
2018/05/29	3	100.50	0	0.00	99.80	3	1,969	0.15%
2018/05/23	0	0.00	2	96.00	95.60	-2	1,944	-0.10%
2018/05/10	0	0.00	2	95.65	94.20	-2	1,984	-0.10%
2018/05/08	2	93.50	0	0.00	93.50	2	1,981	0.10%
2018/05/04	0	0.00	1	90.40	90.70	-1	1,973	-0.05%
2018/04/30	1	90.00	0	0.00	90.30	1	2,007	0.05%
2018/04/24	1	88.00	0	0.00	87.80	1	2,223	0.04%
2018/04/17	3	92.73	1	93.00	92.00	2	2,199	0.09%
2018/04/12	1	96.70	0	0.00	95.20	1	2,202	0.05%
2018/04/02	0	0.00	2	107.75	103.50	-2	2,010	-0.10%
2018/03/31	4	104.50	4	104.25	105.00	0	1,899	0.00%
2018/03/30	1	101.50	0	0.00	100.00	1	1,741	0.06%
2018/03/29	2	98.00	0	0.00	100.00	2	1,675	0.12%
2018/03/27	0	0.00	1	101.50	100.00	-1	1,511	-0.07%
2018/03/06	0	0.00	22	94.25	91.90	-22	1,313	-1.67%
2018/02/22	0	0.00	2	90.00	88.20	-2	1,200	-0.17%
2018/02/21	0	0.00	4	88.05	88.20	-4	1,178	-0.34%
2018/02/08	1	83.90	0	0.00	83.00	1	1,214	0.08%
2018/02/06	2	81.80	0	0.00	81.00	2	1,233	0.16%
2018/02/05	1	82.90	0	0.00	86.20	1	1,234	0.08%
2018/01/31	1	85.10	0	0.00	85.40	1	1,258	0.08%
2018/01/24	0	0.00	1	89.90	90.30	-1	1,333	-0.07%
2018/01/19	1	92.70	0	0.00	93.90	1	1,215	0.08%
2018/01/08	0	0.00	1	89.50	88.20	-1	1,124	-0.09%
2018/01/02	0	0.00	1	86.30	86.00	-1	1,147	-0.09%