矽力*-KY (6415)-第一金-員林券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	433.00	0	0.00	431.00	1	3,594	0.03%
2024/11/20	1	441.50	1	443.50	440.00	0	3,649	0.00%
2024/11/19	2.1	437.40	3	442.67	441.50	-0.9	3,656	-0.02%
2024/11/18	1	444.00	0	0.00	440.50	1	3,650	0.03%
2024/11/15	2	448.75	2	456.25	465.00	0	3,674	0.00%
2024/11/14	0.1	456.00	3	452.00	449.00	-2.9	3,623	-0.08%
2024/11/13	3	466.00	0	0.00	466.50	3	3,594	0.08%
2024/11/11	4	480.00	2	490.75	488.00	2	3,615	0.06%
2024/11/08	2	494.00	1	497.50	483.50	1	3,617	0.03%
2024/11/06	1	487.50	1	494.50	496.00	0	3,618	0.00%
2024/11/05	2	500.00	0	0.00	482.50	2	3,601	0.06%
2024/11/04	0	0.00	0.1	505.00	507.00	-0.1	3,618	0.00%
2024/10/29	1	506.00	1	512.00	514.00	0	3,640	0.00%
2024/10/25	0	0.00	1	541.00	536.00	-1	3,657	-0.03%
2024/10/23	1	529.00	0	0.00	529.00	1	3,661	0.03%
2024/10/14	0.1	527.00	1	521.00	524.00	-0.9	3,735	-0.02%
2024/10/08	2	569.00	3	557.67	547.00	-1	3,660	-0.03%
2024/10/07	1	543.00	1	527.00	557.00	0	3,520	0.00%
2024/10/04	0.1	507.00	0	0.00	507.00	0.1	3,440	0.00%
2024/09/30	1	475.50	1	467.00	468.00	0	3,315	0.00%
2024/09/19	0	0.00	1	403.50	421.00	-1	3,056	-0.03%
2024/09/18	1	398.50	0	0.00	396.00	1	2,995	0.03%
2024/09/16	1	394.00	0	0.00	394.00	1	2,984	0.03%
2024/09/06	1	428.00	1	425.00	420.00	0	3,067	0.00%
2024/09/04	0.4	414.75	0	0.00	410.50	0.4	3,071	0.01%
2024/09/02	2.2	445.91	0	0.00	434.50	2.2	3,057	0.07%
2024/08/30	2.2	455.82	2	466.25	471.50	0.2	2,955	0.01%
2024/08/29	1	463.00	0	0.00	465.50	1	2,907	0.03%
2024/08/22	0	0.00	2	464.25	472.50	-2	2,990	-0.07%
2024/08/21	0	0.00	1	442.50	443.50	-1	2,943	-0.03%
2024/08/20	0.1	437.00	0	0.00	437.00	0.1	2,941	0.00%
2024/08/19	1	430.00	1	434.00	434.00	0	2,999	0.00%
2024/08/15	1	416.00	0	0.00	411.50	1	2,979	0.03%
2024/08/14	0.1	415.04	0	0.00	420.00	0.1	3,003	0.00%
2024/08/12	0	0.00	1	402.00	414.00	-1	3,087	-0.03%
2024/08/09	2	393.00	2	402.50	393.00	0	3,097	0.00%
2024/08/08	2	386.75	1	381.00	387.50	1	3,075	0.03%
2024/08/07	1	390.00	2	399.75	401.00	-1	3,070	-0.03%
2024/08/06	1	378.50	0	0.00	392.50	1	3,065	0.03%
2024/08/05	1	380.00	2	376.75	375.50	-1	3,045	-0.03%
2024/07/26	2	399.75	2	423.00	421.00	0	3,228	0.00%
2024/07/22	1	429.00	0	0.00	417.50	1	3,257	0.03%
2024/07/19	1	446.50	0	0.00	447.00	1	3,301	0.03%
2024/07/18	3	467.17	1	467.50	462.50	2	3,303	0.06%
2024/07/17	0	0.00	1	496.00	488.00	-1	3,293	-0.03%
2024/07/16	0	0.00	1	466.50	474.00	-1	3,246	-0.03%
2024/07/11	0	0.00	0	456.00	451.50	0	3,269	0.00%
2024/07/10	0	0.00	1	436.00	430.00	-1	3,270	-0.03%
2024/07/09	0	0.00	0.7	426.50	426.50	-0.7	3,358	-0.02%
2024/07/08	1	428.00	0	0.00	425.50	1	3,468	0.03%
2024/07/05	1	428.00	0	0.00	429.50	1	3,525	0.03%
2024/07/04	0	431.00	0	0.00	429.00	0	3,583	0.00%
2024/07/01	0	0.00	0.3	449.00	444.50	-0.3	3,594	-0.01%
2024/06/27	2	470.75	0	0.00	466.50	2	3,588	0.06%
2024/06/26	1.3	487.73	1	485.00	485.50	0.3	3,571	0.01%
2024/06/25	1	496.50	1	502.00	500.00	0	3,584	0.00%
2024/06/20	0	0.00	1	524.00	520.00	-1	3,616	-0.03%
2024/06/18	1	504.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	0	0.00	0.3	523.07	525.00	-0.3	3,606	-0.01%
2024/06/14	0	0.00	2	519.48	526.00	-2	3,578	-0.06%
2024/06/13	1	504.00	1	497.50	501.00	0	3,541	0.00%
2024/06/12	1	481.00	0	0.00	484.00	1	3,511	0.03%
2024/06/07	0	0.00	4	480.14	491.00	-4	3,598	-0.11%
2024/06/06	0	473.00	0	0.00	457.50	0	3,566	0.00%
2024/06/05	0.1	461.50	0	0.00	462.00	0.1	3,575	0.00%
2024/06/03	1	473.50	1.6	479.88	471.00	-0.6	3,644	-0.02%
2024/05/30	2	468.00	2	472.00	468.00	0	3,631	0.00%
2024/05/29	5	483.20	0.5	475.00	470.00	4.5	3,638	0.12%
2024/05/28	0	0.00	2.1	501.67	505.00	-2.1	3,584	-0.06%
2024/05/27	1	470.00	1	477.50	478.00	0	3,541	0.00%
2024/05/23	0	477.00	1	454.28	478.00	-1	3,520	-0.03%
2024/05/22	0	0.00	2	439.25	439.00	-2	3,465	-0.06%
2024/05/21	1	428.00	0	0.00	419.00	1	3,468	0.03%
2024/05/17	1	437.50	1	443.00	443.00	0	3,441	0.00%
2024/05/15	1	402.50	1.2	409.17	410.00	-0.2	3,351	-0.01%
2024/05/14	0	0.00	1	407.50	413.50	-1	3,368	-0.03%
2024/05/10	1	412.00	0	0.00	414.50	1	3,365	0.03%
2024/05/06	1	403.00	0	0.00	404.00	1	3,387	0.03%
2024/05/03	0	0.00	5	428.80	423.00	-5	3,406	-0.15%
2024/05/02	8	427.00	3	431.33	426.00	5	3,358	0.15%
2024/04/30	1	401.50	3.1	427.48	436.50	-2.1	3,320	-0.06%
2024/04/29	0	0.00	1	389.50	398.00	-1	3,196	-0.03%
2024/04/26	2	378.75	6	376.42	388.00	-4	3,173	-0.13%
2024/04/25	6	397.17	1.2	391.17	379.00	4.8	3,177	0.15%
2024/04/23	0	0.00	1	342.00	344.00	-1	3,100	-0.03%
2024/04/22	1	327.50	1	332.50	330.50	0	3,116	0.00%
2024/04/19	3	350.67	0.2	341.00	336.00	2.8	3,165	0.09%
2024/04/17	0	0.00	20.3	361.80	368.50	-20.3	3,137	-0.65%
2024/04/16	0	0.00	20	368.73	369.50	-20	3,134	-0.64%
2024/04/15	2.5	393.60	2	392.25	396.50	0.5	3,110	0.02%
2024/04/12	21	383.83	1	386.50	387.00	20	3,031	0.66%
2024/04/11	5	357.50	0	0.00	372.50	5	2,929	0.17%
2024/04/10	15	353.37	6	348.42	355.50	9	2,861	0.31%
2024/04/09	1	326.00	1	327.00	328.00	0	2,868	0.00%
2024/04/08	1	317.50	0	0.00	317.50	1	2,876	0.03%
2024/04/02	2	321.50	0	0.00	319.00	2	3,055	0.07%
2024/03/28	0.1	327.00	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	1	338.00	0	0.00	336.50	1	3,089	0.03%
2024/03/25	2	351.75	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	1	364.00	367.00	-1	3,211	-0.03%
2024/03/20	1	357.50	0	0.00	361.00	1	3,238	0.03%
2024/03/18	1	372.00	1	367.50	372.50	0	3,267	0.00%
2024/03/14	0	0.00	5	368.60	371.00	-5	3,271	-0.15%
2024/03/13	7	363.10	1.5	355.33	352.00	5.5	3,252	0.17%
2024/03/12	1	392.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	3	398.17	402.50	-3	3,249	-0.09%
2024/03/08	1	381.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	3	400.17	1	394.50	390.00	2	3,284	0.06%
2024/03/06	0	0.00	5	413.00	412.00	-5	3,262	-0.15%
2024/03/05	5	435.50	1	418.50	418.50	4	3,319	0.12%
2024/03/04	0	0.00	2	419.27	421.00	-2	3,346	-0.06%
2024/03/01	2	406.25	0	0.00	401.50	2	3,354	0.06%
2024/02/27	0	0.00	1	411.00	411.50	-1	3,348	-0.03%
2024/02/26	1	419.50	0	0.00	415.50	1	3,364	0.03%
2024/02/23	2	418.75	1	417.50	410.50	1	3,401	0.03%
2024/02/22	1	423.00	3	418.33	421.00	-2	3,434	-0.06%
2024/02/21	1	406.50	1	409.50	406.00	0	3,465	0.00%
2024/02/20	1	401.50	0	0.00	403.50	1	3,594	0.03%
2024/02/19	1	412.00	1	418.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	1	408.50	404.00	-1	3,843	-0.03%
2024/02/05	1	388.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	2	399.00	1	392.00	390.00	1	4,012	0.02%
2024/02/01	2	391.75	2	389.25	393.50	0	4,027	0.00%
2024/01/31	0	0.00	2	389.00	385.50	-2	4,034	-0.05%
2024/01/30	1	401.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	0	0.00	1	396.50	396.50	-1	4,000	-0.02%
2024/01/26	3	405.00	3	401.17	402.00	0	4,013	0.00%
2024/01/25	2	403.25	2	405.00	400.50	0	4,013	0.00%
2024/01/24	1	402.50	2	404.25	400.50	-1	4,071	-0.02%
2024/01/23	0	0.00	1	408.00	410.00	-1	4,088	-0.02%
2024/01/19	1.1	396.88	1	392.00	406.00	0.1	4,138	0.00%
2024/01/18	2.1	411.54	1	411.50	406.50	1.1	4,116	0.03%
2024/01/17	4	417.00	2	412.25	405.00	2	4,138	0.05%
2024/01/16	4	414.00	6	412.17	413.00	-2	4,127	-0.05%
2024/01/15	1	419.50	0.1	421.00	418.50	0.9	4,119	0.02%
2024/01/11	0.1	454.00	0	0.00	445.50	0.1	4,080	0.00%
2024/01/10	0	0.00	1	449.47	451.50	-1	4,051	-0.02%
2024/01/09	0	0.00	1	433.00	431.50	-1	4,074	-0.02%
2024/01/08	3	445.83	3	443.83	441.00	0	4,130	0.00%
2024/01/05	6	444.67	7	440.36	438.50	-1	4,227	-0.02%
2024/01/04	3	443.83	3	438.34	437.50	0	4,219	0.00%
2024/01/03	4.1	450.56	3	452.33	440.00	1.1	4,204	0.03%
2024/01/02	5.1	482.83	3	470.83	467.50	2.1	4,115	0.05%
2023/12/29	9	497.50	9	497.22	500.00	0	4,074	0.00%
2023/12/28	4	484.13	4	485.00	490.00	0	3,993	0.00%
2023/12/27	0	0.00	1	454.00	452.50	-1	3,889	-0.03%
2023/12/26	6	440.92	4	440.75	437.00	2	3,819	0.05%
2023/12/25	2	427.50	2	430.00	432.00	0	3,795	0.00%
2023/12/22	9	440.56	8.5	435.59	434.00	0.5	3,805	0.01%
2023/12/21	5	421.00	5	432.00	443.00	0	3,773	0.00%
2023/12/20	1	431.50	2	425.00	431.50	-1	3,710	-0.03%
2023/12/19	1	403.50	2	405.75	403.50	-1	3,635	-0.03%
2023/12/18	5	401.70	3	401.33	398.00	2	3,645	0.05%
2023/12/15	0	0.00	6	410.67	412.50	-6	3,642	-0.16%
2023/12/14	1	403.00	7.1	406.54	404.00	-6.1	3,631	-0.17%
2023/12/13	1	390.00	1	400.50	390.50	0	3,627	0.00%
2023/12/12	2	404.50	2.1	397.80	399.50	-0.1	3,641	0.00%
2023/12/11	1	404.50	1	402.00	400.00	0	3,665	0.00%
2023/12/08	6	409.58	6	413.17	410.50	0	3,784	0.00%
2023/12/07	2	405.00	2	396.00	394.50	0	3,840	0.00%
2023/12/06	1	420.00	1.1	409.19	405.00	-0.1	3,815	0.00%
2023/12/05	1	422.50	3	422.33	419.00	-2	3,794	-0.05%
2023/12/01	3.1	422.64	0	0.00	419.00	3.1	3,767	0.08%
2023/11/30	3	432.67	6	423.58	425.00	-3	3,763	-0.08%
2023/11/29	4	416.50	4.5	424.83	427.50	-0.5	3,717	-0.01%
2023/11/28	4	406.50	3.1	408.26	410.00	0.9	3,734	0.02%
2023/11/27	1	403.50	3	404.33	395.50	-2	3,764	-0.05%
2023/11/24	4	414.97	2	412.50	412.00	2	3,816	0.05%
2023/11/22	1	419.50	5	410.30	410.00	-4	3,929	-0.10%
2023/11/21	7	412.21	5	407.00	422.00	2	3,917	0.05%
2023/11/20	3	413.83	2	413.50	413.00	1	3,918	0.03%
2023/11/17	2.1	402.19	5	413.79	418.50	-2.9	3,974	-0.07%
2023/11/16	5	380.10	5.1	375.76	384.00	-0.1	3,878	0.00%
2023/11/15	1	378.00	2	378.75	382.00	-1	3,782	-0.03%
2023/11/14	1	353.00	0	0.00	354.50	1	3,640	0.03%
2023/11/13	2	343.00	0.1	349.50	354.00	2	3,542	0.06%
2023/11/10	7	334.29	2	336.75	334.00	5	3,441	0.15%
2023/11/09	0	0.00	0.1	319.00	328.00	-0.1	3,393	0.00%
2023/11/08	1	320.00	1	329.50	320.00	0	3,364	0.00%
2023/11/06	1	317.00	1	323.50	319.50	0	3,352	0.00%
2023/10/30	0.1	294.50	2	292.00	293.00	-1.9	3,198	-0.06%
2023/10/27	0.2	274.50	0	0.00	271.50	0.2	3,205	0.00%
2023/10/26	1	277.50	0	0.00	271.00	1	3,207	0.03%
2023/10/24	1	275.50	0	0.00	280.00	1	3,139	0.03%
2023/10/23	0	0.00	1	284.00	287.50	-1	3,140	-0.03%
2023/10/20	0.3	295.20	0	0.00	293.00	0.3	3,116	0.01%
2023/10/19	1	309.00	1	307.50	304.00	0	3,104	0.00%
2023/10/17	1	317.50	1	314.00	314.00	0	3,124	0.00%
2023/10/16	1	306.50	0	0.00	306.50	1	3,088	0.03%
2023/10/13	1	312.50	2.1	323.64	321.00	-1.1	3,023	-0.04%
2023/10/12	0	0.00	0.1	298.50	297.00	-0.1	2,929	0.00%
2023/10/05	2.1	296.93	1	293.00	300.50	1.1	3,140	0.03%
2023/10/04	0.1	297.50	1	296.50	295.50	-1	3,139	-0.03%
2023/10/03	1	315.50	1	313.50	306.00	0	3,127	0.00%
2023/09/28	0	0.00	1	306.00	304.50	-1	3,162	-0.03%
2023/09/27	0.1	305.50	0	0.00	306.00	0.1	3,193	0.00%
2023/09/26	1	316.50	1	314.50	312.50	0	3,190	0.00%
2023/09/25	2	325.25	0.1	325.50	323.00	1.9	3,227	0.06%
2023/09/21	0.1	311.50	0	0.00	310.50	0.1	3,267	0.00%
2023/09/20	1	320.50	0	0.00	319.50	1	3,263	0.03%
2023/09/18	0	0.00	1	333.50	330.00	-1	3,288	-0.03%
2023/09/15	0	0.00	1	332.50	329.00	-1	3,308	-0.03%
2023/09/14	0	326.00	0	0.00	329.50	0	3,375	0.00%
2023/09/13	3	335.03	2	330.25	329.50	1	3,397	0.03%
2023/09/12	1	307.00	2	312.50	327.00	-1	3,360	-0.03%
2023/09/08	1	298.00	0	0.00	298.50	1	3,315	0.03%
2023/09/07	1	309.00	1	308.50	310.00	0	3,354	0.00%
2023/09/05	2	307.50	3	303.67	305.00	-1	3,366	-0.03%
2023/09/04	1	305.50	0	0.00	304.00	1	3,363	0.03%
2023/09/01	0	309.50	1.1	299.98	305.50	-1	3,337	-0.03%
2023/08/30	2.2	283.98	2	280.25	285.00	0.2	3,199	0.00%
2023/08/28	2	266.00	3.1	259.74	262.50	-1.1	3,082	-0.03%
2023/08/25	1	249.50	0	0.00	250.00	1	2,989	0.03%
2023/08/24	0	0.00	1	266.00	258.00	-1	2,970	-0.03%
2023/08/23	3	258.00	2	260.50	259.50	1	2,944	0.03%
2023/08/18	1	289.50	0	0.00	290.00	1	2,834	0.04%
2023/08/15	0	0.00	0.5	290.50	288.50	-0.5	2,990	-0.02%
2023/08/08	0	0.00	0.7	306.13	305.00	-0.7	3,201	-0.02%
2023/08/04	0.2	306.79	0	0.00	305.50	0.2	3,226	0.01%
2023/08/02	1	325.00	0	0.00	316.00	1	3,192	0.03%
2023/08/01	1	337.23	1	336.00	336.50	0	3,163	0.00%
2023/07/26	0	0.00	0.1	319.00	314.50	-0.1	3,073	0.00%
2023/07/25	0	0.00	1.1	324.55	324.50	-1.1	3,059	-0.04%
2023/07/21	0.1	329.00	0	0.00	325.00	0.1	3,079	0.00%
2023/07/20	0	0.00	0.1	346.00	348.00	-0.1	3,059	0.00%
2023/07/19	1	349.00	0	0.00	340.50	1	3,033	0.03%
2023/07/18	0	0.00	0.2	348.50	342.00	-0.2	3,032	-0.01%
2023/07/17	0	0.00	1	340.00	343.00	-1	3,024	-0.03%
2023/07/14	1	331.50	0	0.00	333.00	1	3,012	0.03%
2023/07/13	1	329.50	1.3	330.40	317.00	-0.3	2,982	-0.01%
2023/07/12	1.5	344.33	0	0.00	334.00	1.5	2,927	0.05%
2023/07/11	0	0.00	0	365.00	366.00	0	2,845	0.00%
2023/07/10	2	359.27	1	364.00	362.00	1	2,840	0.04%
2023/07/05	1.2	386.61	1	383.50	380.00	0.2	2,808	0.01%
2023/07/04	0	0.00	1	369.00	370.00	-1	2,773	-0.04%
2023/07/03	0	0.00	1	381.00	375.00	-1	2,777	-0.04%
2023/06/29	1	379.50	0	0.00	378.50	1	2,713	0.04%
2023/06/20	22	387.43	14	375.61	381.50	8	2,630	0.30%
2023/06/19	1	387.50	0	0.00	389.50	1	2,535	0.04%
2023/06/15	1.1	354.44	0.1	359.50	357.00	1	2,404	0.04%
2023/06/14	0.1	352.07	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0.1	355.50	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0.1	358.50	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	1	360.50	0	0.00	360.00	1	2,410	0.04%
2023/06/08	1	370.23	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	0.00	1	386.00	383.00	-1	2,433	-0.04%
2023/06/06	1.1	378.26	0	0.00	382.50	1.1	2,436	0.04%
2023/06/02	0.1	397.00	0	0.00	394.00	0.1	2,423	0.00%
2023/06/01	0	0.00	5	402.00	398.00	-5	2,426	-0.21%
2023/05/31	0.1	400.00	1	397.63	400.50	-1	2,444	-0.04%
2023/05/25	7.4	377.41	1	384.50	375.00	6.4	2,448	0.26%
2023/05/24	0	0.00	1.1	392.00	392.00	-1.1	2,419	-0.05%
2023/05/23	0	385.50	0	0.00	383.50	0	2,415	0.00%
2023/05/19	3.4	378.16	2	372.50	374.50	1.4	2,362	0.06%
2023/05/18	0.2	390.18	0	0.00	388.00	0.2	2,292	0.01%
2023/05/17	0.2	399.07	0	0.00	402.00	0.2	2,235	0.01%
2023/05/16	0	395.45	0	0.00	388.00	0	2,226	0.00%
2023/05/15	0.2	395.66	0	0.00	390.50	0.2	2,222	0.01%
2023/05/12	0	0.00	0.2	432.89	433.50	-0.2	2,202	-0.01%
2023/05/10	0.1	463.00	0	0.00	451.00	0.1	2,258	0.00%
2023/04/25	0.1	453.00	0	0.00	453.00	0.1	2,510	0.00%
2023/04/21	0.1	479.50	0	0.00	479.00	0.1	2,543	0.00%
2023/04/19	0	513.00	0.1	512.00	512.00	0	2,575	0.00%
2023/04/17	0	513.00	0	0.00	514.00	0	2,551	0.00%
2023/04/12	0.1	496.35	0	0.00	496.00	0.1	2,499	0.00%
2023/04/11	0	494.50	0	0.00	491.50	0	2,493	0.00%
2023/04/10	0.1	490.59	0	486.00	494.00	0.1	2,491	0.00%
2023/04/07	0	474.50	0	0.00	479.00	0	2,478	0.00%
2023/04/06	0.1	467.33	0	0.00	472.50	0.1	2,479	0.00%
2023/03/30	0.1	481.17	0	0.00	484.50	0.1	2,486	0.00%
2023/03/29	0	0.00	5	466.90	470.00	-5	2,493	-0.20%
2023/03/28	0.2	485.61	2	500.00	476.50	-1.8	2,497	-0.07%
2023/03/27	7	520.71	1	506.00	502.00	6	2,472	0.24%
2023/03/20	0	0.00	0.1	516.00	513.00	-0.1	2,583	-0.01%
2023/03/17	0	0.00	3	501.67	499.00	-3	2,598	-0.12%
2023/03/16	3	502.37	0	0.00	500.00	3	2,612	0.12%
2023/03/14	2	498.22	2	482.00	482.00	0	2,607	0.00%
2023/03/13	0.2	512.23	0.1	512.00	510.00	0.1	2,643	0.01%
2023/03/10	2.1	584.29	2	566.00	566.00	0.1	2,639	0.00%
2023/03/09	1	599.00	0	0.00	592.00	1	2,655	0.04%
2023/03/03	0	605.00	0	0.00	596.00	0	2,629	0.00%
2023/02/23	0	594.00	0	0.00	584.00	0	2,547	0.00%
2023/02/21	1	602.00	1	598.00	597.00	0	2,540	0.00%
2023/02/20	0	0.00	1	583.00	588.00	-1	2,580	-0.04%
2023/02/17	2	564.00	1	571.00	575.00	1	2,600	0.04%
2023/02/16	1	595.00	1	588.00	587.00	0	2,627	0.00%
2023/02/10	0	0.00	0	641.00	631.00	0	2,592	0.00%
2023/02/09	0	670.00	0	0.00	650.00	0	2,592	0.00%
2023/02/07	0	591.00	0	0.00	595.00	0	2,511	0.00%
2023/01/31	0	0.00	0	587.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/17	0	0.00	0	525.00	526.00	0	2,395	0.00%
2023/01/16	0	0.00	1	524.00	519.00	-1	2,404	-0.04%
2023/01/12	1	505.00	0.1	507.00	500.00	0.9	2,443	0.04%
2023/01/10	0	0.00	1	524.00	519.00	-1	2,413	-0.04%
2023/01/09	0	0.00	0.2	513.00	532.00	-0.2	2,389	-0.01%
2022/12/22	0.1	440.50	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	0.1	453.00	0	0.00	445.00	0.1	2,529	0.00%
2022/12/19	0.1	482.00	0	0.00	471.50	0.1	2,530	0.00%
2022/12/16	1	483.00	0	0.00	503.00	1	2,565	0.04%
2022/12/15	1	527.00	2	522.00	520.00	-1	2,541	-0.04%
2022/12/13	1	497.00	1	500.00	492.00	0	2,503	0.00%
2022/12/12	1	480.00	1	485.50	486.00	0	2,495	0.00%
2022/12/05	1	569.00	2	551.00	569.00	-1	2,483	-0.04%
2022/12/02	1	520.00	6.7	543.06	544.00	-5.7	2,419	-0.24%
2022/10/19	2	419.00	2	420.50	419.00	0	2,530	0.00%
2022/10/18	3	420.67	3	417.33	422.00	0	2,569	0.00%
2022/10/13	0.3	406.50	0	0.00	401.00	0.3	2,727	0.01%
2022/10/05	1	450.50	1	449.00	450.50	0	2,913	0.00%
2022/09/30	0.1	414.00	0	0.00	421.00	0.1	2,844	0.00%
2022/09/19	1	505.00	1	513.00	505.00	0	2,579	0.00%
2022/09/13	1	524.00	1	529.00	524.00	0	2,450	0.00%
2022/09/12	2	508.00	2	501.50	508.00	0	2,418	0.00%
2022/09/08	2	470.00	0	0.00	477.00	2	2,379	0.08%
2022/09/02	1	509.00	0	0.00	499.00	1	2,258	0.04%
2022/08/29	0.1	534.00	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	15.2	574.70	9	565.00	565.00	6.2	2,120	0.29%
2022/08/25	0	0.00	2	576.00	579.00	-2	2,075	-0.10%
2022/08/24	3	578.67	1	577.00	562.00	2	2,028	0.10%
2022/08/18	1	633.00	2	623.50	638.00	-1	1,863	-0.05%
2022/08/17	1	652.00	1	655.00	641.00	0	1,845	0.00%
2022/08/16	2	626.00	2	629.57	637.00	0	1,818	0.00%
2022/08/15	2	603.00	14.1	609.39	608.00	-12.1	1,773	-0.68%
2022/08/12	1	581.00	1	591.00	579.00	0	1,741	0.00%
2022/08/11	0	0.00	0	591.00	588.00	0	1,731	0.00%
2022/08/08	2	573.00	2	571.50	576.00	0	1,670	0.00%
2022/08/02	3	517.67	3	520.67	524.00	0	1,530	0.00%
2022/07/29	1	563.00	1	583.00	556.00	0	1,444	0.00%
2022/07/26	3	578.00	2	579.50	562.00	1	1,354	0.07%
2022/07/25	4	605.75	0	0.00	578.00	4	1,324	0.30%
2022/07/22	5	605.60	0	0.00	615.00	5	1,272	0.39%
2022/07/21	7	614.00	5	619.40	623.00	2	1,217	0.16%
2022/07/20	0	0.00	5	586.60	595.00	-5	1,125	-0.44%
2022/07/19	6	575.50	6	577.33	552.00	0	1,027	0.00%
2022/07/18	9	565.67	4	572.75	580.00	5	986	0.51%
2022/07/15	2	565.00	9	575.56	574.00	-7	928	-0.75%
2022/07/14	6	545.50	3.2	548.75	553.00	2.9	836	0.34%
2022/07/13	5	560.00	0	0.00	560.00	5	767	0.65%
2022/07/05	2	2515.00	2	2490.00	2485.00	0	724	0.00%
2022/07/04	1	2325.00	1	2340.00	2405.00	0	735	0.00%
2022/06/30	1	2434.90	1	2395.00	2395.00	0	742	0.00%
2022/06/28	3	2620.00	4	2610.00	2670.00	-1	738	-0.14%
2022/06/27	1	2525.00	1	2535.00	2525.00	0	733	0.00%
2022/06/24	2	2445.00	2	2415.00	2430.00	0	725	0.00%
2022/06/23	5	2426.00	6	2435.00	2450.00	-1	715	-0.14%
2022/06/22	2	2427.50	1	2440.00	2435.00	1	712	0.14%
2022/06/21	1	2410.00	1	2355.00	2410.00	0	702	0.00%
2022/06/17	0	0.00	0	2325.00	2260.00	0	690	0.00%
2022/06/15	1	2585.00	0	0.00	2490.00	1	700	0.14%
2022/06/14	1	2565.00	1	2590.00	2590.00	0	695	0.00%
2022/06/13	0.1	2615.00	0	0.00	2605.00	0.1	722	0.01%
2022/06/10	1	2795.00	1	2765.00	2795.00	0	733	0.00%
2022/05/31	1	3040.00	1	2925.07	3040.00	0	742	0.00%
2022/05/27	0	0.00	0.1	2730.00	2775.00	-0.1	719	-0.01%
2022/05/24	0.1	2645.00	0	0.00	2600.00	0.1	706	0.01%
2022/05/18	1	2925.00	1	2845.05	2925.00	0	687	0.00%
2022/05/11	0	0.00	2	2512.50	2530.00	-2	652	-0.31%
2022/05/10	1	2385.00	0	0.00	2415.00	1	651	0.15%
2022/05/09	1	2435.00	1	2410.00	2435.00	0	641	0.00%
2022/05/06	1	2520.00	0	0.00	2515.00	1	635	0.16%
2022/04/29	0	0.00	0	2740.00	2715.00	0	630	-0.01%
2022/04/28	1	2609.88	1	2580.00	2610.00	0	630	0.00%
2022/04/26	0	2540.29	0	0.00	2560.00	0	624	0.00%
2022/04/25	1	2793.68	1	2740.00	2795.00	0	615	0.00%
2022/04/20	1	2850.00	1	2830.00	2850.00	0	617	0.00%
2022/04/18	0	0.00	1	2800.00	2810.00	-1	622	-0.16%
2022/04/15	1	2769.93	0	0.00	2665.00	1	622	0.16%
2022/04/14	0	0.00	1	2900.00	2910.00	-1	622	-0.16%
2022/04/13	1	2735.00	0	0.00	2780.00	1	620	0.16%
2022/03/24	0	3405.00	0	3415.00	3360.00	0	545	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3100.00	0	0.00	3075.00	0	467	0.00%
2022/03/08	0	3290.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3462.50	0	0.00	3430.00	0	435	0.00%
2022/02/22	0	3578.00	0	0.00	3600.00	0	433	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/15	0	3845.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3940.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4080.00	1	4120.00	4080.00	0	423	0.00%
2022/01/24	0	3600.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3722.50	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3800.00	0	0.00	3800.00	0	365	0.00%
2022/01/14	0	3855.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	4058.33	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.00%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.00%
2021/12/10	0	4430.00	0	0.00	4370.00	0	302	0.00%
2021/12/03	0	4565.00	0	0.00	4545.00	0	292	0.00%
2021/09/01	0	0.00	0	4200.00	4285.00	0	262	-0.01%
2021/08/23	1	3690.00	1	3725.00	3690.00	0	299	0.00%
2021/08/17	0	3550.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3700.00	0	0.00	3645.00	0	326	0.00%
2021/08/06	0	0.00	0	4080.00	4090.00	0	349	0.00%
2021/08/05	0	3900.00	0	0.00	4000.00	0	352	0.00%
2021/07/12	1	4125.00	1	3940.00	4020.00	0	426	0.00%
2021/07/07	1	3895.00	1	3805.00	3895.00	0	432	0.00%
2021/07/02	1	3815.00	1	3869.31	3815.00	0	456	0.00%
2021/06/22	1	3370.00	1	3340.00	3370.00	0	482	0.00%
2021/06/18	1	3355.00	1	3385.00	3355.00	0	506	0.00%
2021/06/17	1	3370.00	1	3365.00	3370.00	0	514	0.00%
2021/06/15	1	3270.00	1	3270.00	3270.00	0	523	0.00%
2021/06/11	1	3250.00	1	3285.00	3245.00	0	528	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/02	0	0.00	0	3525.50	3555.00	0	566	0.00%
2021/06/01	0	3445.00	0	0.00	3420.00	0	571	0.00%
2021/05/31	1	3725.00	1	3600.00	3680.00	0	568	0.00%
2021/05/28	1	3494.98	1	3475.00	3495.00	0	565	0.00%
2021/05/24	1	3345.00	1	3280.00	3345.00	0	558	0.00%
2021/04/27	0	0.00	0	2950.00	2895.00	0	564	0.00%
2021/04/20	0	2660.00	0	0.00	2690.00	0	567	0.00%
2021/04/08	0	0.00	0	2550.00	2545.00	0	555	0.00%
2021/04/01	0	0.00	0	2420.00	2400.00	0	532	0.00%
2021/03/24	0	0.00	1	2220.00	2210.00	-1	511	-0.20%
2021/03/23	0	2225.00	1	2250.00	2210.00	-1	510	-0.19%
2021/03/22	1	2214.85	0	0.00	2165.00	1	510	0.20%
2021/03/19	1	2300.00	0	0.00	2300.00	1	502	0.20%
2021/03/16	0	0.00	2	2495.00	2495.00	-2	490	-0.41%
2021/03/15	1	2510.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	1	2545.00	1	2650.00	2530.00	0	489	0.00%
2021/03/11	2	2555.00	1	2615.00	2615.00	1	489	0.20%
2021/03/10	0	0.00	1	2470.00	2480.00	-1	473	-0.21%
2021/03/09	1	2285.27	0	0.00	2255.00	1	469	0.21%
2020/11/17	1	2325.00	2	2180.00	2180.00	-1	425	-0.23%
2020/11/16	1	2255.00	1	2270.00	2290.00	0	439	0.00%
2020/11/13	1	2165.00	1	2180.00	2170.00	0	453	0.00%
2020/11/12	2	1997.50	2	2017.50	2100.00	0	459	0.00%
2020/11/11	1	2205.00	1	2280.00	2130.00	0	455	0.00%
2019/11/28	0	0.00	3	924.00	902.00	-3	707	-0.42%
2019/11/27	3	909.00	5	913.80	909.00	-2	712	-0.28%
2019/11/26	5	900.20	0	0.00	900.00	5	712	0.70%
2019/03/29	0	0.00	1	456.50	460.00	-1	361	-0.28%
2019/03/25	1	443.00	0	0.00	439.00	1	361	0.28%
2019/01/29	1	441.00	1	446.50	443.50	0	454	0.00%
2018/12/13	1	483.00	1	484.50	487.00	0	441	0.00%