光聖 (6442)-第一金-員林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
554
漲跌
▼11
漲幅
-1.95%
成交量
476張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	551.90	0	0.00	554.00	0.1	5,416	0.00%
2024/12/16	0.3	581.00	0	566.00	565.00	0.3	5,544	0.00%
2024/12/13	3	627.33	4.2	625.76	627.00	-1.2	5,585	-0.02%
2024/12/12	3.2	607.27	2	605.50	604.00	1.1	5,529	0.02%
2024/12/11	4	571.00	5	582.00	602.00	-1	5,452	-0.02%
2024/12/10	2	552.16	1	548.08	548.00	1	5,367	0.02%
2024/12/09	2	515.50	2.1	525.20	556.00	-0.1	5,297	0.00%
2024/12/06	0	518.00	0	0.00	506.00	0	5,224	0.00%
2024/12/05	0	0.00	3	524.33	528.00	-3	5,215	-0.06%
2024/12/03	2	497.75	2	501.50	492.00	0	5,204	0.00%
2024/12/02	2	502.97	0	0.00	496.50	2	5,204	0.04%
2024/11/28	1	499.00	1	485.00	489.00	0	5,365	0.00%
2024/11/27	3	508.53	2	504.00	499.50	1	5,406	0.02%
2024/11/26	0	514.00	0	0.00	508.00	0	5,449	0.00%
2024/11/25	0	0.00	1.1	533.91	533.00	-1.1	5,499	-0.02%
2024/11/22	0	0.00	0.1	508.00	504.00	-0.1	5,545	0.00%
2024/11/21	1.1	501.20	1	508.00	509.00	0.1	5,656	0.00%
2024/11/20	0	498.27	1.2	491.48	497.00	-1.2	5,684	-0.02%
2024/11/18	0	485.33	0	485.00	475.00	0	5,769	0.00%
2024/11/11	0	534.00	0	0.00	534.00	0	6,198	0.00%
2024/11/08	0	519.00	0.1	515.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	0	523.00	523.00	0	6,383	0.00%
2024/11/04	2	495.00	1	518.00	520.00	1	6,412	0.02%
2024/11/01	1	487.00	1.1	489.17	491.50	-0.1	6,243	0.00%
2024/10/29	4	467.26	3.2	448.19	479.00	0.8	5,965	0.01%
2024/10/28	0.3	468.42	0.1	460.00	454.00	0.2	5,822	0.00%
2024/10/25	4	500.33	4	489.13	485.00	0	5,698	0.00%
2024/10/24	1	524.07	0	0.00	504.00	1	5,581	0.02%
2024/10/23	7.2	501.58	7.2	502.97	522.00	-0.1	5,425	0.00%
2024/10/22	2	470.14	4	468.06	493.50	-2	5,241	-0.04%
2024/10/21	1	464.57	1	466.93	461.00	0	5,069	0.00%
2024/10/18	3	439.00	3	442.33	440.50	0	4,965	0.00%
2024/10/17	3	442.67	3	436.32	432.00	0	4,894	0.00%
2024/10/16	2	447.50	2	455.30	459.50	0	4,926	0.00%
2024/10/15	12.2	471.98	10	473.20	457.00	2.2	4,880	0.05%
2024/10/14	1	431.26	1	441.50	464.50	0	4,684	0.00%
2024/10/11	4	431.63	4	431.88	422.50	0	4,632	0.00%
2024/10/09	3	408.96	7.3	411.48	412.50	-4.2	4,520	-0.09%
2024/10/08	4.1	399.51	1	393.00	392.50	3.1	4,390	0.07%
2024/10/07	1	381.22	2.1	396.81	397.00	-1.1	4,392	-0.02%
2024/10/04	0	359.00	0.3	360.00	361.00	-0.3	4,393	-0.01%
2024/10/01	0.1	369.00	0	376.00	369.00	0	4,447	0.00%
2024/09/30	0	0.00	0	374.50	374.00	0	4,474	0.00%
2024/09/27	1	397.00	21.2	382.13	375.00	-20.2	4,531	-0.45%
2024/09/26	2.1	368.63	7.2	376.40	381.50	-5.2	4,495	-0.12%
2024/09/25	0	0.00	0.1	374.00	367.50	-0.1	4,540	0.00%
2024/09/24	8.1	369.60	2	368.50	367.00	6.1	4,572	0.13%
2024/09/23	1	369.00	1	370.50	371.50	0	4,487	0.00%
2024/09/20	1.2	367.00	1	364.13	367.50	0.2	4,450	0.00%
2024/09/19	3.1	356.28	8.2	355.69	369.00	-5.1	4,353	-0.12%
2024/09/18	8	369.06	3.1	364.86	360.50	5	4,276	0.12%
2024/09/16	1.2	346.71	1.1	347.82	348.00	0.1	4,154	0.00%
2024/09/13	1	339.50	1	337.00	337.00	0	4,106	0.00%
2024/09/12	1.3	351.60	1	341.00	354.00	0.3	4,058	0.01%
2024/09/11	6	335.33	3	335.00	334.50	3	4,000	0.07%
2024/09/10	6	342.83	4	341.00	343.00	2	3,921	0.05%
2024/09/09	0.1	368.00	0	0.00	361.50	0.1	3,833	0.00%
2024/09/06	3	378.67	1	369.00	372.00	2	3,799	0.05%
2024/09/05	1	368.00	0	0.00	367.50	1	3,763	0.03%
2024/09/04	7	377.35	5.1	371.26	368.00	2	3,840	0.05%
2024/09/03	1	389.00	0	0.00	390.50	1	4,049	0.02%
2024/09/02	5	410.00	4	411.75	399.00	1	4,190	0.02%
2024/08/30	9.1	423.12	8.1	431.70	408.00	1	4,099	0.02%
2024/08/29	5.3	450.59	6.2	449.30	449.50	-0.9	3,970	-0.02%
2024/08/28	6.3	460.00	6	462.17	451.00	0.3	3,881	0.01%
2024/08/27	8	460.19	7.1	450.92	454.50	0.9	3,752	0.02%
2024/08/26	5.2	445.35	6	455.01	442.00	-0.9	3,645	-0.02%
2024/08/23	3	436.00	12.1	450.86	450.50	-9.1	3,522	-0.26%
2024/08/22	3	444.00	2.1	441.64	419.00	0.9	3,377	0.03%
2024/08/21	2	436.00	2.1	441.90	437.50	-0.1	3,293	0.00%
2024/08/20	1	426.14	2	435.39	445.50	-1	3,178	-0.03%
2024/08/19	3	405.33	3	408.67	405.00	0	3,107	0.00%
2024/08/16	5.3	407.16	1	398.00	400.00	4.3	3,049	0.14%
2024/08/15	2	392.01	3	394.67	402.00	-1	2,950	-0.03%
2024/08/14	1	383.50	2	391.00	387.00	-1	2,864	-0.03%
2024/08/13	4	367.75	3	372.00	367.00	1	2,788	0.04%
2024/08/12	4	352.88	5	360.30	376.50	-1	2,706	-0.04%
2024/08/09	6	381.08	4	377.63	342.50	2	2,641	0.08%
2024/08/08	1	363.50	2.1	373.80	380.50	-1.1	2,545	-0.04%
2024/08/07	2	406.00	1	384.00	384.00	1	2,492	0.04%
2024/08/06	5.1	403.73	4	409.23	396.00	1.1	2,454	0.04%
2024/08/05	2.1	440.38	0.3	432.00	432.00	1.8	2,424	0.07%
2024/08/02	0.2	484.67	0	0.00	480.00	0.2	2,562	0.01%
2024/08/01	1	484.00	0	0.00	485.00	1	2,744	0.04%
2024/07/31	0	466.33	0	0.00	457.50	0	3,180	0.00%
2024/07/29	0.2	443.50	0	0.00	411.00	0.2	4,130	0.01%
2024/07/26	1	393.50	1	388.50	430.00	0	4,249	0.00%
2024/07/23	1	480.68	0	0.00	433.50	1	4,293	0.02%
2024/07/22	1	484.94	0	0.00	481.50	1	4,434	0.02%
2024/07/18	1	512.00	0	0.00	543.00	1	4,501	0.02%
2024/07/17	3.1	532.65	6	530.00	527.00	-2.9	4,501	-0.07%
2024/07/16	1	490.00	3	499.56	514.00	-2	4,363	-0.05%
2024/07/15	1	472.46	0	0.00	468.00	1	4,332	0.02%
2024/07/12	7	473.31	3	471.00	474.50	4	4,301	0.09%
2024/07/11	2	465.01	6	464.70	475.00	-4	4,193	-0.10%
2024/07/10	0	0.00	2	428.78	432.00	-2	4,179	-0.05%
2024/07/09	8	377.50	1	402.00	393.00	7	4,167	0.17%
2024/07/08	4	404.61	1	402.00	395.00	3	4,119	0.07%
2024/07/05	5	423.00	1	430.00	438.50	4	4,086	0.10%
2024/07/03	1	354.65	5.1	374.99	363.00	-4.1	4,114	-0.10%
2024/07/02	7.1	355.51	3	356.83	350.00	4.1	4,119	0.10%
2024/07/01	3	330.50	6.1	353.19	365.00	-3.1	4,098	-0.07%
2024/06/28	1.1	344.97	1	347.00	336.50	0.1	4,050	0.00%
2024/06/24	0	318.50	0	0.00	319.00	0	4,241	0.00%
2024/06/21	0	0.00	0.1	315.50	315.50	-0.1	4,373	0.00%
2024/06/19	0.1	270.50	0	0.00	268.00	0.1	4,573	0.00%
2024/06/17	3.2	300.06	0	0.00	309.00	3.2	4,610	0.07%
2024/06/11	2	258.50	2	255.25	255.00	0	4,814	0.00%
2024/06/07	1	241.50	1	237.00	246.50	0	4,680	0.00%
2024/06/06	4	216.50	5	218.77	230.00	-1	4,413	-0.02%
2024/05/31	0	0.00	1	176.50	181.50	-1	4,253	-0.02%
2024/05/23	1	172.00	0	0.00	169.00	1	4,308	0.02%
2024/05/15	0	0.00	1	180.00	176.00	-1	5,226	-0.02%
2024/05/10	0	0.00	1	170.00	169.50	-1	5,487	-0.02%
2024/05/08	2	172.25	2.1	172.86	168.50	-0.1	5,770	0.00%
2024/05/07	4	171.13	4	170.25	172.50	0	5,748	0.00%
2024/05/06	3	164.50	3	167.83	172.00	0	5,656	0.00%
2024/05/03	9.1	162.11	9	160.89	161.00	0.1	5,238	0.00%
2024/05/02	2	150.00	2	157.50	159.50	0	4,647	0.00%
2024/04/30	0	0.00	3	138.50	145.00	-3	4,316	-0.07%
2024/04/26	0	0.00	2	129.50	127.00	-2	4,176	-0.05%
2024/04/22	0	0.00	0.2	123.00	122.00	-0.2	4,007	0.00%
2024/04/19	1	133.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	0	0.00	0.3	138.50	137.50	-0.3	3,980	-0.01%
2024/04/17	0.3	139.50	0	0.00	137.50	0.3	3,972	0.01%
2024/04/16	1	135.50	2	130.50	130.50	-1	3,958	-0.03%
2024/04/15	1	141.50	1	138.00	136.50	0	3,937	0.00%
2024/04/11	2	138.50	2.4	136.29	135.50	-0.4	3,866	-0.01%
2024/04/10	0.1	141.33	20	140.00	140.50	-19.9	3,824	-0.52%
2024/04/09	23.1	147.00	3	145.33	141.00	20.1	3,738	0.54%
2024/04/08	7	144.36	5	144.69	142.50	2	3,643	0.05%
2024/04/03	1	138.00	3	137.17	136.00	-2	3,565	-0.05%
2024/04/02	1.3	138.74	1	136.50	143.50	0.3	3,546	0.01%
2024/04/01	4	138.25	4	137.00	138.00	0	3,487	0.00%
2024/03/29	5	140.30	4	138.63	140.50	1	3,419	0.03%
2024/03/28	3	137.67	4	139.13	138.00	-1	3,332	-0.03%
2024/03/27	0	0.00	11	129.68	129.00	-11	3,251	-0.34%
2024/03/26	12	144.00	1	144.00	132.00	11	3,218	0.34%
2024/03/25	3	135.67	3.1	134.97	137.00	-0.1	3,083	0.00%
2024/03/22	3	129.67	2	130.25	129.50	1	2,992	0.03%
2024/03/20	1	122.00	1	125.00	122.00	0	2,846	0.00%
2024/03/19	0	0.00	2	122.00	121.50	-2	2,818	-0.07%
2024/03/18	2	124.75	1	126.00	124.00	1	2,789	0.04%
2024/03/15	1	120.00	1	125.00	119.00	0	2,739	0.00%
2024/03/14	0	0.00	0.1	120.00	120.00	-0.1	2,638	0.00%
2024/03/13	1	142.00	1	133.00	133.00	0	2,616	0.00%
2024/03/12	1	140.00	0	0.00	140.00	1	2,611	0.04%
2024/03/07	0	0.00	1	151.50	146.50	-1	2,558	-0.04%
2024/03/06	1	153.00	0	0.00	155.00	1	2,553	0.04%
2024/02/29	0	0.00	0.1	147.50	146.50	-0.1	2,558	0.00%
2024/02/23	7	150.64	5	150.28	145.50	2	2,602	0.08%
2024/02/22	0	0.00	1	147.00	151.00	-1	2,370	-0.04%
2024/02/21	0	0.00	1	133.00	137.50	-1	2,299	-0.04%
2024/02/20	6	123.75	10	123.60	125.00	-4	2,143	-0.19%
2024/02/19	6	113.08	6	110.17	123.00	0	1,983	0.00%
2024/02/16	1	105.50	2	108.75	112.00	-1	1,839	-0.05%
2024/02/15	12	96.58	7	98.13	102.00	5	1,760	0.28%
2024/02/05	2	93.00	2	94.10	92.90	0	1,680	0.00%
2024/02/02	7.1	95.22	9	96.22	93.00	-1.9	1,623	-0.12%
2024/02/01	3	92.63	0	0.00	93.30	3	1,494	0.20%
2024/01/31	0	0.00	2	87.25	91.40	-2	1,307	-0.15%
2024/01/30	1	83.30	0	0.00	83.10	1	1,191	0.08%
2024/01/29	1	80.50	1	81.30	82.00	0	1,094	0.00%
2024/01/26	0	0.00	1	75.50	74.60	-1	1,037	-0.10%
2023/11/29	1	75.00	1	73.50	73.60	0	3,483	0.00%
2023/11/24	0	0.00	1.2	72.06	72.00	-1.2	3,438	-0.03%
2023/11/22	3	76.43	0	0.00	76.00	3	3,412	0.09%
2023/11/21	0	0.00	0.3	77.49	76.30	-0.3	3,354	-0.01%
2023/11/09	0	0.00	1	70.80	70.80	-1	3,222	-0.03%
2023/11/07	0	0.00	0.1	76.60	75.00	-0.1	3,169	0.00%
2023/11/02	2	78.00	2.5	75.74	76.10	-0.5	3,119	-0.02%
2023/11/01	5	75.10	5	75.74	76.00	0	3,064	0.00%
2023/10/31	0	0.00	2	72.95	72.90	-2	2,979	-0.07%
2023/10/30	3.2	78.16	2	77.30	76.70	1.2	2,903	0.04%
2023/10/27	10	85.44	6	84.33	80.30	4	2,809	0.14%
2023/10/26	0	0.00	7	85.57	86.20	-7	2,341	-0.30%
2023/10/24	4	72.88	4	73.45	78.40	0	2,103	0.00%
2023/10/23	3	74.70	3	73.10	71.30	0	2,030	0.00%
2023/10/20	0	0.00	2	74.90	74.40	-2	2,009	-0.10%
2023/10/19	1	76.00	2	74.70	76.00	-1	1,972	-0.05%
2023/10/18	1	75.70	1	77.20	74.60	0	1,913	0.00%
2023/10/17	11	75.26	13	74.88	73.80	-2	1,924	-0.10%
2023/10/16	4	76.10	4	76.18	77.00	0	1,886	0.00%
2023/10/13	3	74.80	1.2	72.67	74.30	1.8	1,908	0.09%
2023/10/12	1.1	70.93	0	0.00	69.80	1.1	1,833	0.06%
2023/10/11	1	73.80	4	67.77	67.70	-3	1,863	-0.16%
2023/10/05	5.1	79.06	2	78.35	76.80	3.1	1,829	0.17%
2023/10/04	13	77.24	13	77.82	78.50	0	1,782	0.00%
2023/10/03	3	74.50	5	78.18	78.50	-2	1,743	-0.11%
2023/10/02	6	75.12	1	75.20	73.80	5	1,639	0.30%
2023/09/28	2	76.90	2	77.85	76.10	0	1,599	0.00%
2023/09/27	8	79.56	6	77.63	75.50	2	1,521	0.13%
2023/09/26	0	0.00	2	77.35	80.00	-2	1,265	-0.16%
2023/09/25	2	75.00	0	0.00	72.80	2	1,158	0.17%
2023/09/22	0	0.00	1	71.00	72.10	-1	1,048	-0.10%
2023/09/20	5	67.88	0	0.00	67.90	5	990	0.50%
2023/09/19	0	0.00	6	66.25	66.50	-6	957	-0.63%
2023/07/20	1	78.70	0	0.00	74.10	1	561	0.18%
2023/06/29	0	0.00	0	53.10	53.10	0	254	0.00%
2023/06/13	0	51.70	0	0.00	52.70	0	349	0.00%
2023/05/15	1	46.60	0	0.00	46.75	1	421	0.24%
2023/04/25	1	49.80	0	0.00	48.90	1	420	0.24%
2023/04/24	2	50.75	0	0.00	51.40	2	417	0.48%
2023/04/14	1	53.70	0	0.00	53.50	1	407	0.25%
2023/04/11	1	54.20	0	0.00	54.60	1	396	0.25%
2023/03/23	0	0.00	5	54.50	53.80	-5	372	-1.34%
2023/03/22	0	0.00	5	52.50	52.50	-5	355	-1.41%
2022/12/05	0	0.00	6	51.87	51.70	-6	1,167	-0.51%
2022/12/02	5	52.40	0	0.00	52.40	5	1,167	0.43%
2022/12/01	12	52.81	2	53.20	53.00	10	1,163	0.86%
2022/11/30	3	52.10	22	51.90	51.90	-19	1,146	-1.66%
2022/11/29	20	49.50	0	0.00	50.90	20	1,074	1.86%
2022/11/03	0	0.00	1	40.90	42.00	-1	2,360	-0.04%
2022/10/31	1	40.40	0	0.00	39.20	1	3,169	0.03%
2022/09/12	0	0.00	30	53.80	56.40	-30	3,880	-0.77%
2022/09/05	30	64.20	0	0.00	60.70	30	3,744	0.80%
2022/08/29	0	0.00	1	64.30	64.10	-1	3,525	-0.03%
2022/08/26	3	67.17	56	67.16	66.60	-53	3,459	-1.53%
2022/08/25	20	64.21	17	64.22	67.30	3	3,184	0.09%
2022/08/24	1	60.90	1	62.30	61.20	0	2,983	0.00%
2022/08/23	0	0.00	2	59.80	60.20	-2	2,942	-0.07%
2022/08/22	2	60.00	2	60.40	59.80	0	2,916	0.00%
2022/08/19	26	67.52	4	64.78	62.40	22	2,856	0.77%
2022/08/18	11	62.56	3	62.47	62.80	8	2,611	0.31%
2022/08/17	22	62.36	2	61.15	62.80	20	2,537	0.79%
2022/08/12	1	60.50	1	61.50	62.00	0	2,349	0.00%
2022/08/11	3	62.03	3	62.47	61.20	0	2,289	0.00%
2022/08/10	4	60.83	4	61.73	60.30	0	2,142	0.00%
2022/08/09	3	60.60	1	60.00	59.80	2	2,020	0.10%
2022/08/08	22	64.42	51	64.23	64.00	-29	1,877	-1.54%
2022/08/05	0	0.00	20	59.80	61.80	-20	1,416	-1.41%
2022/08/04	18	57.61	18	59.04	56.20	0	1,179	0.00%
2022/08/02	50	58.62	0	0.00	59.30	50	848	5.90%
2022/07/26	0	0.00	3	48.12	45.90	-3	254	-1.18%
2022/07/25	0	0.00	3	44.65	46.95	-3	225	-1.33%
2022/07/22	1	42.65	0	0.00	42.70	1	195	0.51%
2022/07/21	1	44.10	0	0.00	43.20	1	193	0.52%
2022/07/20	7	45.61	3	45.48	45.70	4	177	2.25%
2022/02/23	0	35.00	0	0.00	34.95	0	18	0.03%
2022/01/03	0	36.10	0	0.00	35.35	0	24	0.02%
2021/04/26	0	0.00	0.2	34.90	35.75	-0.2	39	-0.42%
2021/04/12	0	0.00	0	32.50	32.75	0	24	-0.13%
2020/12/14	0	0.00	4	30.00	30.05	-4	23	-17.09%
2019/04/17	0	0.00	1	42.40	42.15	-1	303	-0.33%
2019/03/22	0	0.00	1	43.50	42.35	-1	250	-0.40%
2019/01/09	1	41.25	0	0.00	41.10	1	96	1.04%
2018/12/13	0	0.00	1	38.40	38.35	-1	85	-1.18%
2018/10/01	0	0.00	1	38.00	38.00	-1	46	-2.14%
2018/09/21	0	0.00	1	38.30	38.30	-1	49	-2.02%
2018/07/18	0	0.00	7	36.20	36.15	-7	149	-4.69%
2018/06/22	1	38.10	0	0.00	38.15	1	120	0.83%
2018/06/11	0	0.00	1	37.00	37.00	-1	66	-1.50%
2018/06/06	1	37.00	0	0.00	37.15	1	65	1.54%
2018/06/05	0	0.00	1	36.75	36.85	-1	63	-1.56%
2018/06/04	1	36.40	0	0.00	36.80	1	62	1.60%
2018/03/20	1	38.90	0	0.00	38.85	1	115	0.87%