宇智 (6470)-第一金-員林券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.8
漲跌
▼0.5
漲幅
-0.90%
成交量
133張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	54.60	0	0.00	54.60	1	278	0.36%
2024/03/28	0	0.00	1	57.70	57.00	-1	270	-0.37%
2024/03/14	1	55.80	1	55.90	55.40	0	285	0.00%
2024/02/15	1	57.70	0	0.00	57.70	1	234	0.43%
2024/01/31	1	61.90	1	61.80	61.80	0	246	0.00%
2023/11/29	0	0.00	2	67.80	68.10	-2	419	-0.48%
2023/11/09	1	64.00	1	63.70	63.50	0	484	0.00%
2023/11/02	0	0.00	1	63.50	63.60	-1	636	-0.16%
2023/10/19	1	64.10	1	64.10	64.30	0	896	0.00%
2023/09/08	0	0.00	1	71.80	72.60	-1	3,689	-0.03%
2023/09/05	1	69.50	1	70.00	70.80	0	3,736	0.00%
2023/08/25	0	0.00	2	69.50	69.50	-2	4,090	-0.05%
2023/08/24	1	70.00	1	71.20	70.10	0	4,111	0.00%
2023/08/23	0	0.00	1	71.10	70.70	-1	4,168	-0.02%
2023/08/22	1	70.00	1	70.90	69.80	0	4,185	0.00%
2023/08/21	0	0.00	1	70.20	70.20	-1	4,190	-0.02%
2023/08/18	2	70.65	0	0.00	69.20	2	4,199	0.05%
2023/08/17	1	71.30	0	0.00	71.20	1	4,235	0.02%
2023/08/16	2	69.20	0	0.00	69.00	2	4,234	0.05%
2023/08/01	1	77.20	0	0.00	76.90	1	4,125	0.02%
2023/07/26	0	0.00	20	77.44	76.10	-20	4,126	-0.48%
2023/07/25	0	0.00	5	78.88	78.40	-5	4,138	-0.12%
2023/07/24	2	79.85	0	0.00	78.30	2	4,138	0.05%
2023/07/21	1	82.60	0	0.00	81.90	1	4,134	0.02%
2023/07/20	1	84.60	0	0.00	82.80	1	4,152	0.02%
2023/07/19	0	0.00	1	87.00	83.50	-1	4,164	-0.02%
2023/07/18	24	88.95	2	86.50	88.60	22	4,169	0.53%
2023/07/17	2	87.80	0	0.00	88.80	2	4,108	0.05%
2023/07/14	5	83.58	5	83.80	83.80	0	4,149	0.00%
2023/07/13	21	83.57	19	84.20	83.10	2	4,227	0.05%
2023/07/07	6	83.53	9	84.22	82.20	-3	3,892	-0.08%
2023/07/06	7	86.89	2	88.35	85.80	5	3,817	0.13%
2023/07/05	1	91.50	0	0.00	87.70	1	3,733	0.03%
2023/07/04	2	92.10	1	91.50	90.70	1	3,669	0.03%
2023/07/03	0	0.00	1	82.50	88.30	-1	3,430	-0.03%
2023/06/30	1	81.00	1	81.50	80.30	0	3,229	0.00%
2023/06/29	1	77.30	3	77.30	78.10	-2	2,991	-0.07%
2023/06/28	0	0.00	3.3	77.89	78.70	-3.3	2,588	-0.13%
2023/06/27	1	71.90	0	0.00	71.60	1	2,491	0.04%
2023/06/20	0	0.00	12	69.12	69.90	-12	2,350	-0.51%
2023/06/19	1	70.00	1	69.90	70.00	0	2,343	0.00%
2023/06/16	7	70.70	0	0.00	70.50	7	2,338	0.30%
2023/06/15	1	70.60	6	71.22	70.40	-5	2,306	-0.22%
2023/06/14	10	69.70	9	69.33	68.70	1	2,230	0.04%
2023/06/13	5	69.60	5	69.40	69.00	0	2,236	0.00%
2023/06/12	26	69.47	41	68.99	68.80	-15	2,230	-0.67%
2023/06/09	0	0.00	1	69.70	68.40	-1	2,220	-0.05%
2023/06/08	4	67.50	0	0.00	67.30	4	2,209	0.18%
2023/06/07	15	69.90	0	0.00	68.70	15	2,236	0.67%
2023/06/06	5	69.30	15	70.13	68.60	-10	2,326	-0.43%
2023/06/05	15	69.88	0	0.00	70.50	15	2,302	0.65%
2023/06/02	1	68.60	1	68.60	68.60	0	2,244	0.00%
2023/05/29	3	65.13	1	65.20	64.60	2	2,092	0.10%
2023/05/19	0	0.00	2	60.20	59.50	-2	2,018	-0.10%
2023/05/18	0.3	60.70	0	0.00	60.20	0.3	2,020	0.01%
2023/05/17	1	61.20	1	61.80	61.10	0	2,009	0.00%
2023/05/16	1	59.90	0	0.00	60.40	1	1,984	0.05%
2023/05/11	0.2	60.00	0	0.00	59.30	0.2	1,997	0.01%
2023/05/08	2	65.40	2	63.85	63.50	0	1,986	0.00%
2023/05/05	2	65.35	4	65.65	65.10	-2	1,976	-0.10%
2023/05/03	3.1	65.31	3	65.63	65.30	0.1	1,945	0.01%
2023/05/02	2.1	65.86	0	0.00	65.60	2.1	1,924	0.11%
2023/04/28	4.1	64.19	2	64.60	64.40	2.1	1,886	0.11%
2023/04/27	1	62.00	1	62.70	61.80	0	1,852	0.00%
2023/04/25	0.1	61.50	0	0.00	61.20	0.1	1,784	0.01%
2023/04/24	0.1	65.60	0	0.00	65.30	0.1	1,741	0.01%
2023/04/19	6	71.47	19	72.28	74.10	-13	1,495	-0.87%
2023/04/18	11	68.39	2	70.20	68.70	9	1,268	0.71%
2023/04/17	1	67.00	1	67.30	67.30	0	1,141	0.00%
2023/04/13	1	66.10	0	0.00	65.60	1	1,110	0.09%
2023/04/11	0	0.00	1	68.20	67.90	-1	1,068	-0.09%
2023/04/07	10	68.73	10	67.60	68.20	0	1,035	0.00%
2023/03/31	1	67.10	7	66.69	67.00	-6	951	-0.63%
2023/03/30	7	64.97	0	0.00	65.30	7	903	0.78%
2023/03/28	0	0.00	2	63.70	63.00	-2	892	-0.22%
2023/03/23	1	64.90	0	0.00	65.00	1	869	0.11%
2023/03/22	1	65.00	0	0.00	65.40	1	867	0.12%
2023/03/09	0	0.00	5	67.44	67.50	-5	943	-0.53%
2023/03/06	0	0.00	1	64.50	65.80	-1	895	-0.11%
2023/03/01	4	63.15	0	0.00	62.80	4	854	0.47%
2023/02/24	1	63.30	5	62.06	63.30	-4	847	-0.47%
2023/02/22	0.1	63.20	0	0.00	62.40	0.1	831	0.01%
2023/02/21	0	0.00	2	64.00	63.50	-2	825	-0.24%
2023/02/20	0	0.00	2	62.90	64.10	-2	816	-0.24%
2023/02/08	3	58.73	0	0.00	58.80	3	838	0.36%
2023/02/07	3	59.10	0	0.00	59.20	3	834	0.36%
2022/12/27	0	0.00	6	54.80	54.30	-6	881	-0.68%
2022/12/19	3	57.80	0	0.00	57.60	3	913	0.33%
2022/12/01	3	66.60	2	67.00	66.00	1	897	0.11%
2022/11/30	1	62.40	1	62.50	65.00	0	821	0.00%
2022/11/29	0	0.00	1	59.40	60.30	-1	743	-0.13%
2022/11/25	1	56.70	0	0.00	55.70	1	725	0.14%
2022/11/17	1	57.90	1	57.80	58.10	0	832	0.00%
2022/11/04	1	51.50	1	51.00	52.00	0	1,077	0.00%
2022/11/01	0	0.00	2	47.85	49.10	-2	1,774	-0.11%
2022/10/28	3	46.05	1	45.65	45.60	2	1,976	0.10%
2022/10/06	1	54.00	0	0.00	53.70	1	2,677	0.04%
2022/09/26	2	53.80	0	0.00	54.30	2	3,152	0.06%
2022/09/23	2	57.20	0	0.00	55.90	2	3,183	0.06%
2022/09/20	0	0.00	1	59.50	59.40	-1	3,301	-0.03%
2022/09/16	0	0.00	1	58.00	58.00	-1	3,526	-0.03%
2022/09/14	2	60.10	0	0.00	60.20	2	3,729	0.05%
2022/09/12	1	61.00	1	62.00	61.90	0	3,871	0.00%
2022/09/05	1	66.30	1	65.60	65.60	0	4,208	0.00%
2022/09/01	1	67.00	0	0.00	66.10	1	4,537	0.02%
2022/08/29	1	68.00	0	0.00	67.00	1	4,885	0.02%
2022/08/26	2	72.25	2	72.75	71.00	0	4,913	0.00%
2022/08/23	1	70.90	0	0.00	70.70	1	5,045	0.02%
2022/08/19	1	73.80	1	73.10	71.90	0	5,057	0.00%
2022/08/18	1	71.50	0	0.00	71.30	1	5,001	0.02%
2022/08/17	1	69.80	1	70.10	69.90	0	5,000	0.00%
2022/08/16	1	71.30	1	72.00	70.40	0	5,042	0.00%
2022/08/11	2	70.20	4	71.30	71.20	-2	5,402	-0.04%
2022/08/10	7	72.47	36	70.98	70.50	-29	5,451	-0.53%
2022/08/09	18	73.64	57	72.72	72.60	-39	5,544	-0.70%
2022/08/08	63	77.42	41	79.10	73.10	22	5,653	0.39%
2022/08/05	0	0.00	14	74.95	77.90	-14	5,295	-0.26%
2022/08/04	20	69.00	1	70.00	70.90	19	5,427	0.35%
2022/08/03	1	68.50	0	0.00	67.50	1	5,561	0.02%
2022/08/02	2	69.75	0	0.00	69.50	2	5,624	0.04%
2022/08/01	0	0.00	1	73.10	73.00	-1	5,688	-0.02%
2022/07/29	30	72.93	2.3	73.94	73.90	27.8	5,685	0.49%
2022/07/27	11	71.89	1	72.30	72.00	10	5,752	0.17%
2022/07/19	10	71.38	10	70.40	71.10	0	6,248	0.00%
2022/07/18	0	0.00	1	70.60	71.00	-1	6,189	-0.02%
2022/07/15	21	69.00	20	69.93	68.80	1	6,116	0.02%
2022/07/14	6	66.75	6	67.35	70.90	0	6,062	0.00%
2022/07/13	3	70.20	1	70.00	67.20	2	5,998	0.03%
2022/07/12	1	68.20	0	0.00	67.80	1	5,904	0.02%
2022/07/11	9	68.44	9	68.39	67.30	0	5,803	0.00%
2022/07/08	2	65.95	2	66.25	67.00	0	5,703	0.00%
2022/07/07	3	59.00	3	60.37	62.60	0	5,626	0.00%
2022/07/06	1	61.60	3	58.87	58.00	-2	5,587	-0.04%
2022/07/01	0	0.00	1	63.10	61.10	-1	5,503	-0.02%
2022/06/30	0	0.00	2	64.70	64.60	-2	5,463	-0.04%
2022/06/28	5	70.08	2	70.70	69.00	3	5,380	0.06%
2022/06/27	2	72.00	2	74.10	71.10	0	5,327	0.00%
2022/06/24	10	72.10	11	72.13	71.80	-1	5,187	-0.02%
2022/06/23	8	70.33	8	70.21	72.40	0	5,087	0.00%
2022/06/22	1	71.00	0	0.00	69.00	1	4,948	0.02%
2022/06/17	1	70.50	1	69.00	70.90	0	4,680	0.00%
2022/06/16	2	70.40	0	0.00	68.70	2	4,597	0.04%
2022/06/15	16	72.32	16	74.03	71.50	0	4,513	0.00%
2022/06/14	1.3	68.10	0	0.00	74.10	1.3	4,376	0.03%
2022/06/13	0	0.00	7	68.19	69.70	-7	4,254	-0.16%
2022/06/10	8	72.55	3	71.50	70.60	5	4,147	0.12%
2022/06/09	1	70.90	0	0.00	70.90	1	3,895	0.03%
2022/06/08	2	70.30	0	0.00	67.50	2	3,724	0.05%
2022/06/07	1	66.60	2	65.85	66.50	-1	3,583	-0.03%
2022/06/02	1	65.20	0	0.00	63.60	1	3,436	0.03%
2022/06/01	9	64.64	11	64.83	64.00	-2	3,342	-0.06%
2022/05/30	2	62.15	2	61.05	60.90	0	3,217	0.00%
2022/05/26	1	59.00	5	57.80	58.10	-4	3,135	-0.13%
2022/05/25	2	59.95	1	60.50	59.80	1	3,101	0.03%
2022/05/24	2	60.80	1	61.30	58.80	1	3,057	0.03%
2022/05/23	1	62.20	5	63.08	62.80	-4	2,995	-0.13%
2022/05/20	48	64.35	40	64.68	63.60	8	2,924	0.27%
2022/05/19	26	65.80	56	63.06	65.90	-30	2,660	-1.13%
2022/05/18	49	63.03	51	62.13	64.00	-2	2,516	-0.08%
2022/05/17	32	64.03	32	64.24	62.20	0	2,406	0.00%
2022/05/16	31	62.67	4	61.30	63.80	27	2,235	1.21%
2022/05/13	0	0.00	22	58.69	60.70	-22	2,006	-1.10%
2022/05/12	56	62.66	46	63.85	59.00	10	1,838	0.54%
2022/05/11	62	60.69	50	61.37	65.50	12	1,541	0.78%
2022/05/10	4	56.00	1	56.60	59.60	3	1,354	0.22%
2022/05/09	1	58.40	4	58.58	58.90	-3	1,247	-0.24%
2022/05/06	1	54.60	5	53.98	53.60	-4	1,136	-0.35%
2022/05/05	5	56.62	0	0.00	56.50	5	1,093	0.46%
2022/05/04	4	61.90	7	58.53	58.00	-3	990	-0.30%
2022/05/03	7	62.37	5	64.04	62.50	2	896	0.22%
2022/04/29	3	60.67	12	61.63	63.30	-9	776	-1.16%
2022/04/28	4	59.75	16	59.01	57.60	-12	564	-2.13%
2022/04/27	9	57.87	11	58.91	56.10	-2	434	-0.46%
2022/04/26	22	58.30	22	58.75	58.80	0	346	0.00%
2022/04/25	0	0.00	5	55.70	55.70	-5	187	-2.67%
2022/04/22	3	50.50	1	51.00	50.70	2	148	1.34%
2022/04/21	5	50.90	1	51.20	51.30	4	142	2.80%
2022/04/20	10	50.17	0	0.00	50.30	10	138	7.20%
2022/04/19	1	50.80	1	54.00	50.20	0	133	0.00%
2022/04/18	1	49.70	0	0.00	50.20	1	101	0.99%
2022/04/14	2	49.05	0	0.00	48.60	2	90	2.22%
2022/04/12	5	47.94	0	0.00	49.00	5	74	6.72%
2022/04/11	6	47.80	0	0.00	47.50	6	66	9.04%
2022/04/08	1	45.20	0	0.00	45.90	1	58	1.70%
2022/04/06	2	45.40	0	0.00	45.80	2	53	3.75%
2022/01/03	0	45.15	0	0.00	44.95	0	118	0.01%
2021/11/03	1	45.55	1	45.45	45.50	0	93	0.00%
2021/06/25	5	47.80	5	47.78	48.30	0	199	0.00%
2021/06/21	0	0.00	2	46.80	46.95	-2	215	-0.93%
2021/06/18	2	47.38	0	0.00	47.35	2	223	0.90%
2021/04/12	0	0.00	2	57.90	57.70	-2	356	-0.56%
2021/03/15	2	57.10	0	0.00	57.20	2	479	0.42%
2021/01/07	0	0.00	1	58.00	57.50	-1	1,008	-0.10%
2021/01/06	1	58.10	0	0.00	58.00	1	1,010	0.10%
2020/12/21	0	0.00	5	58.20	57.30	-5	1,000	-0.50%
2020/12/07	1	58.80	0	0.00	58.20	1	848	0.12%
2020/10/30	0	0.00	1	51.40	49.40	-1	495	-0.20%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/09/21	0	0.00	2	45.50	45.50	-2	394	-0.51%
2020/09/18	2	46.35	0	0.00	46.10	2	393	0.51%
2020/09/03	1	47.65	0	0.00	47.65	1	373	0.27%
2020/09/02	0	0.00	2	48.80	48.95	-2	378	-0.53%
2020/09/01	0	0.00	1	48.25	48.50	-1	374	-0.27%
2020/08/31	1	48.25	0	0.00	48.60	1	372	0.27%
2020/08/27	1	50.00	1	50.00	49.90	0	352	0.00%
2020/08/24	1	46.45	0	0.00	49.90	1	266	0.38%
2020/07/02	0	0.00	1	46.35	47.30	-1	150	-0.66%
2020/05/27	1	40.90	2	40.95	40.90	-1	144	-0.69%
2020/05/25	2	41.00	0	0.00	41.10	2	142	1.40%
2020/04/29	0	0.00	3	40.07	40.00	-3	146	-2.05%
2020/04/28	0	0.00	3	39.45	39.25	-3	147	-2.03%
2020/04/07	1	37.80	0	0.00	37.80	1	162	0.61%
2020/03/25	1	35.80	0	0.00	35.40	1	162	0.62%
2020/03/12	3	37.35	0	0.00	37.90	3	148	2.02%
2020/02/10	0	0.00	7	43.70	44.75	-7	170	-4.12%
2020/01/30	6	41.50	0	0.00	41.55	6	176	3.40%
2019/12/02	2	45.00	0	0.00	45.50	2	632	0.32%
2019/11/29	7	46.59	0	0.00	46.50	7	635	1.10%
2019/10/28	0	0.00	6	49.50	49.00	-6	639	-0.94%
2019/10/09	2	52.30	2	53.70	50.50	0	618	0.00%
2019/09/20	3	50.97	3	51.47	50.80	0	515	0.00%
2019/09/18	0	0.00	1	54.50	52.70	-1	473	-0.21%
2019/09/16	1	54.70	0	0.00	54.60	1	430	0.23%
2019/09/10	17	50.41	23	50.55	51.80	-6	300	-1.99%
2019/09/05	6	46.70	0	0.00	46.55	6	212	2.82%
2019/08/13	0	0.00	1	41.65	41.80	-1	195	-0.51%
2019/08/12	1	42.10	0	0.00	41.90	1	196	0.51%
2019/08/02	0	0.00	2	44.10	45.50	-2	190	-1.05%
2019/06/18	1	40.50	0	0.00	40.00	1	446	0.22%
2019/06/11	1	41.00	0	0.00	42.50	1	454	0.22%
2019/06/10	0	0.00	1	41.75	40.00	-1	449	-0.22%
2019/06/06	0	0.00	1	40.00	39.80	-1	442	-0.23%
2019/06/03	2	40.20	0	0.00	39.95	2	462	0.43%
2019/04/18	0	0.00	1	49.50	46.90	-1	710	-0.14%
2019/04/17	0	0.00	1	50.50	49.20	-1	720	-0.14%
2019/04/16	1	49.15	0	0.00	50.10	1	738	0.14%
2019/04/02	1	45.95	0	0.00	46.00	1	1,006	0.10%
2019/03/28	0	0.00	7	44.09	44.35	-7	1,087	-0.64%
2019/02/12	1	48.30	0	0.00	48.00	1	1,306	0.08%
2019/01/21	0	0.00	1	45.60	45.40	-1	1,221	-0.08%
2019/01/14	0	0.00	1	45.30	45.30	-1	1,158	-0.09%
2019/01/11	1	48.70	0	0.00	47.45	1	1,125	0.09%
2018/12/27	1	47.20	0	0.00	46.40	1	786	0.13%
2018/12/26	6	46.86	6	45.40	44.10	0	749	0.00%
2018/12/25	2	50.10	3	49.97	46.35	-1	707	-0.14%
2018/12/24	17	48.54	16	49.02	49.90	1	595	0.17%
2018/12/22	0	0.00	1	45.75	45.60	-1	533	-0.19%
2018/12/21	1	42.00	1	43.45	43.45	0	515	0.00%
2018/12/19	0	0.00	1	45.35	44.55	-1	481	-0.21%
2018/12/18	1	43.50	0	0.00	44.25	1	485	0.21%
2018/12/17	1	45.50	0	0.00	46.55	1	468	0.21%
2018/12/14	0	0.00	3	47.30	47.50	-3	447	-0.67%
2018/12/13	7	46.13	4	46.08	46.00	3	404	0.74%
2018/12/12	0	0.00	2	42.80	43.60	-2	346	-0.58%
2018/12/11	0	0.00	1	42.30	42.30	-1	290	-0.34%
2018/12/10	1	39.80	0	0.00	39.35	1	260	0.38%
2018/12/07	2	42.05	0	0.00	42.05	2	239	0.84%
2018/12/06	0	0.00	1	42.30	38.25	-1	214	-0.47%
2018/12/05	0	0.00	1	39.25	40.70	-1	195	-0.51%
2018/11/28	1	36.30	0	0.00	36.85	1	145	0.69%
2018/06/04	0	0.00	4	36.60	36.75	-4	44	-9.08%
2018/06/01	4	35.25	0	0.00	35.25	4	38	10.32%
2018/02/23	1	36.30	0	0.00	36.30	1	57	1.74%
2018/02/22	1	35.20	0	0.00	35.20	1	56	1.77%
2018/01/16	1	36.15	0	0.00	36.15	1	70	1.42%