保瑞 (6472)-第一金-員林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	736.00	741.00	-1	2,234	-0.04%
2024/05/15	2	730.00	2	732.50	728.00	0	2,225	0.00%
2024/05/14	1.1	711.82	1	710.00	710.00	0.1	2,219	0.00%
2024/05/13	2	713.00	1	708.00	708.00	1	2,216	0.05%
2024/05/10	2.1	709.21	2	719.50	713.00	0.1	2,202	0.00%
2024/05/09	2	727.50	1	740.00	715.00	1	2,185	0.05%
2024/05/07	4	727.50	4	728.50	719.00	0	2,115	0.00%
2024/05/03	0	750.00	0	0.00	746.00	0	2,082	0.00%
2024/04/26	1.1	754.91	0	0.00	752.00	1.1	2,066	0.05%
2024/04/24	0.1	748.26	0	0.00	757.00	0.1	2,145	0.00%
2024/04/18	0	0.00	0.7	734.00	731.00	-0.7	2,217	-0.03%
2024/04/17	15	773.07	15	754.00	754.00	0	2,214	0.00%
2024/04/16	15	803.73	15	766.67	771.00	0	2,188	0.00%
2024/04/15	16.7	812.73	16	805.69	795.00	0.7	2,169	0.03%
2024/04/12	16.2	808.46	17	797.35	790.00	-0.8	2,154	-0.04%
2024/04/11	7	823.28	9.2	816.19	817.00	-2.2	2,050	-0.11%
2024/04/10	4	785.50	2	769.00	830.00	2	1,999	0.10%
2024/04/09	2	747.43	1.1	758.18	758.00	0.9	1,876	0.05%
2024/04/08	4	768.00	5	755.80	739.00	-1	1,826	-0.05%
2024/04/03	0	0.00	1	701.00	761.00	-1	1,748	-0.06%
2024/04/02	0	690.67	2	685.00	692.00	-2	1,645	-0.12%
2024/03/28	0	0.00	1	651.00	646.00	-1	1,557	-0.06%
2024/03/27	0	0.00	0.1	649.00	645.00	-0.1	1,547	-0.01%
2024/03/26	0	622.20	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0.1	628.00	1	632.00	625.00	-0.9	1,547	-0.06%
2024/03/22	0	623.29	0	0.00	620.00	0	1,602	0.00%
2024/03/21	1	620.02	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0.1	623.20	0	0.00	621.00	0.1	1,706	0.00%
2024/03/19	0.1	623.40	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	1.1	624.19	0	0.00	624.00	1.1	1,711	0.06%
2024/03/15	0.1	623.43	0	0.00	627.00	0.1	1,705	0.00%
2024/03/14	1	636.00	1	628.00	626.00	0	1,696	0.00%
2024/03/13	13	631.85	13	626.62	626.00	0	1,694	0.00%
2024/03/12	1	633.00	2	637.50	638.00	-1	1,707	-0.06%
2024/03/11	0	626.60	1.2	620.83	625.00	-1.2	1,741	-0.07%
2024/03/08	4	649.24	4	641.00	630.00	0	1,749	0.00%
2024/03/07	1	667.00	1	663.00	659.00	0	1,761	0.00%
2024/03/06	1	669.00	0	0.00	665.00	1	1,758	0.06%
2024/03/05	1	690.00	2	691.00	690.00	-1	1,732	-0.06%
2024/03/04	1	671.00	0	0.00	676.00	1	1,708	0.06%
2024/02/29	1	670.00	1	668.02	669.00	0	1,761	0.00%
2024/02/27	2	675.00	0	0.00	672.00	2	1,802	0.11%
2024/02/26	0	0.00	4.1	672.36	679.00	-4.1	1,802	-0.23%
2024/02/23	1	646.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0.1	647.50	0	650.00	652.00	0.1	1,799	0.00%
2024/02/20	0	0.00	2	643.00	641.00	-2	1,827	-0.11%
2024/02/19	3	639.00	0	0.00	636.00	3	1,840	0.16%
2024/02/16	0.1	650.00	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	0	645.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	660.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	670.00	0	0.00	671.00	1	1,894	0.05%
2024/01/31	2	677.00	1	680.00	673.00	1	1,960	0.05%
2024/01/30	1	670.00	0.1	673.00	672.00	0.9	1,984	0.05%
2024/01/24	1	670.00	2	673.00	669.00	-1	2,111	-0.05%
2024/01/23	1	669.00	1	673.00	666.00	0	2,194	0.00%
2024/01/22	0	675.00	0.1	676.00	675.00	-0.1	2,259	0.00%
2024/01/18	0	699.00	0	0.00	696.00	0	2,249	0.00%
2024/01/17	1	720.86	1	689.00	678.00	0	2,201	0.00%
2024/01/15	0	0.00	0.5	687.61	694.00	-0.5	2,086	-0.03%
2024/01/12	1	668.00	1	670.00	667.00	0	2,020	0.00%
2024/01/10	1	643.00	1	650.00	639.00	0	2,031	0.00%
2024/01/08	3	672.33	3	664.36	664.00	0	2,032	0.00%
2024/01/05	0	0.00	2.1	651.29	665.00	-2.1	2,034	-0.10%
2024/01/03	2	643.50	1	638.00	637.00	1	1,984	0.05%
2023/12/29	1	642.97	1	639.00	639.00	0	1,973	0.00%
2023/12/28	0	641.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0.1	645.40	0	0.00	638.00	0.1	1,980	0.00%
2023/12/26	0	0.00	0.1	640.00	645.00	-0.1	1,980	0.00%
2023/12/25	0	640.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	1	656.00	1	645.00	645.00	0	1,996	0.00%
2023/12/20	1	664.00	0	0.00	660.00	1	2,002	0.05%
2023/12/19	1	657.31	2.1	659.55	665.00	-1	1,986	-0.05%
2023/12/18	0	675.71	0	0.00	678.00	0	1,991	0.00%
2023/12/15	1	654.00	3.2	662.81	676.00	-2.2	1,944	-0.11%
2023/12/14	0	0.00	0.1	635.00	632.00	-0.1	1,887	-0.01%
2023/12/13	0	0.00	0	627.00	626.00	0	1,883	0.00%
2023/12/12	0.1	624.00	0	0.00	622.00	0.1	1,899	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/06	4	623.50	4	621.50	619.00	0	1,965	0.00%
2023/12/05	5	643.20	4	626.00	626.00	1	1,963	0.05%
2023/12/04	4	654.00	4	657.75	652.00	0	1,939	0.00%
2023/12/01	3	657.33	3	656.71	650.00	0	1,940	0.00%
2023/11/30	2	653.46	2	644.00	643.00	0	1,938	0.00%
2023/11/29	1	647.00	1	652.00	652.00	0	1,952	0.00%
2023/11/28	0	0.00	1	640.00	644.00	-1	1,987	-0.05%
2023/11/24	4	646.75	4	638.00	637.00	0	2,030	0.00%
2023/11/22	0	0.00	0.1	625.00	624.00	-0.1	2,009	0.00%
2023/11/17	0	0.00	1	628.00	625.00	-1	2,043	-0.05%
2023/11/16	1.1	619.52	1	627.00	629.00	0.1	2,060	0.00%
2023/11/15	1	615.00	1	623.00	618.00	0	2,068	0.00%
2023/11/14	1	611.00	1	608.00	608.00	0	2,120	0.00%
2023/11/13	2	619.99	3	612.00	612.00	-1	2,147	-0.05%
2023/11/10	4	636.24	2.1	624.00	617.00	2	2,198	0.09%
2023/11/08	3	649.33	3	644.00	641.00	0	2,231	0.00%
2023/11/07	2	660.50	2	659.50	650.00	0	2,238	0.00%
2023/11/06	1	653.00	1	653.00	658.00	0	2,271	0.00%
2023/11/03	3	653.67	3	641.33	636.00	0	2,272	0.00%
2023/11/01	2	653.00	2	645.00	646.00	0	2,237	0.00%
2023/10/31	3	649.32	3	647.33	649.00	0	2,222	0.00%
2023/10/30	4.1	641.78	2	644.35	643.00	2	2,188	0.09%
2023/10/27	0	595.00	0	0.00	621.00	0	2,154	0.00%
2023/10/26	1.1	586.82	1	570.00	565.00	0.1	2,096	0.00%
2023/10/25	1	585.00	1	588.00	584.00	0	2,103	0.00%
2023/10/24	1	578.00	1	575.00	578.00	0	2,128	0.00%
2023/10/23	2	566.53	2	568.50	567.00	0	2,174	0.00%
2023/10/20	1	569.00	1	558.00	558.00	0	2,176	0.00%
2023/10/19	1	555.00	1	579.00	579.00	0	2,202	0.00%
2023/10/18	2	568.48	2	556.00	556.00	0	2,259	0.00%
2023/10/17	1	582.99	1	580.00	580.00	0	2,358	0.00%
2023/10/16	0	597.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	2.1	600.78	5	593.00	593.00	-2.9	2,439	-0.12%
2023/10/12	0	618.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	2	625.00	2	621.00	620.00	0	2,464	0.00%
2023/10/06	1	641.00	1	629.00	629.00	0	2,476	0.00%
2023/10/04	1	629.00	1	632.00	627.00	0	2,517	0.00%
2023/10/03	1	639.00	1	635.00	635.00	0	2,542	0.00%
2023/10/02	0	642.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	1	653.00	1	642.00	642.00	0	2,628	0.00%
2023/09/27	2	640.00	2	640.00	644.00	0	2,691	0.00%
2023/09/26	1.1	662.27	1	647.00	637.00	0.1	2,710	0.00%
2023/09/25	4	659.75	1	654.00	654.00	3	2,718	0.11%
2023/09/22	2.1	630.24	2	636.50	639.00	0.1	2,738	0.00%
2023/09/21	1	642.99	1	635.00	635.00	0	2,781	0.00%
2023/09/20	1	649.00	1	657.00	646.00	0	2,848	0.00%
2023/09/19	2	651.50	2	650.50	646.00	0	2,899	0.00%
2023/09/18	0	662.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	1	670.00	1	667.00	667.00	0	2,888	0.00%
2023/09/14	2	681.00	1	679.00	679.00	1	2,886	0.03%
2023/09/13	1	663.00	1	667.00	672.00	0	2,881	0.00%
2023/09/12	2.1	670.81	2	663.00	660.00	0.1	2,887	0.00%
2023/09/11	2	683.00	2	684.52	674.00	0	2,870	0.00%
2023/09/08	2	676.50	2	671.00	670.00	0	2,870	0.00%
2023/09/07	1	679.00	1	685.00	680.00	0	2,877	0.00%
2023/09/06	0	688.78	0	0.00	685.00	0	2,893	0.00%
2023/09/05	2	710.99	2	696.00	697.00	0	2,916	0.00%
2023/09/04	0	731.75	0	0.00	729.00	0	2,911	0.00%
2023/09/01	1	735.00	1	726.06	721.00	0	2,893	0.00%
2023/08/31	0	717.00	1	721.05	715.00	-1	2,863	-0.03%
2023/08/30	1	698.00	0	0.00	698.00	1	2,825	0.04%
2023/08/28	1	653.02	1	652.00	652.00	0	2,807	0.00%
2023/08/24	1	655.00	1	658.00	652.00	0	2,810	0.00%
2023/08/23	1	662.00	1	658.00	659.00	0	2,816	0.00%
2023/08/22	1	686.00	1	675.00	675.00	0	2,811	0.00%
2023/08/21	0	699.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	2.1	721.33	2	725.00	719.00	0.1	2,853	0.00%
2023/08/17	1	703.00	1	704.00	718.00	0	2,819	0.00%
2023/08/16	1	708.00	1	692.00	691.00	0	2,820	0.00%
2023/08/15	0	0.00	1	704.00	700.00	-1	2,815	-0.04%
2023/08/14	4	667.27	3.2	657.94	650.00	0.8	2,859	0.03%
2023/08/11	0.2	700.48	0	0.00	693.00	0.2	2,895	0.01%
2023/08/10	2	740.42	1	724.00	716.00	1	2,916	0.03%
2023/08/09	0	0.00	1	939.00	939.00	-1	2,951	-0.03%
2023/08/08	1	908.00	1	930.99	927.00	0	3,003	0.00%
2023/08/04	0	0.00	1	895.00	894.00	-1	3,067	-0.03%
2023/08/02	2	881.00	1	871.00	873.00	1	3,091	0.03%
2023/08/01	2	913.00	2	925.00	893.00	0	3,113	0.00%
2023/07/31	1	920.00	0	0.00	903.00	1	3,114	0.03%
2023/07/28	2.1	890.73	2	897.00	899.00	0.1	3,210	0.00%
2023/07/27	1	923.00	1	932.00	907.00	0	3,228	0.00%
2023/07/26	1.2	916.83	1.2	938.00	905.00	0	3,223	0.00%
2023/07/24	0	0.00	0.3	998.95	1010.00	-0.3	3,204	-0.01%
2023/07/21	0.1	983.00	2.4	994.70	985.00	-2.3	3,223	-0.07%
2023/07/20	1.1	916.36	0	957.00	955.00	1.1	3,203	0.03%
2023/07/19	0	0.00	2.1	875.57	887.00	-2.1	3,156	-0.07%
2023/07/17	1	823.00	0	0.00	806.00	1	3,142	0.03%
2023/07/12	3	785.67	3	772.67	770.00	0	3,076	0.00%
2023/07/11	0.1	791.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	0.1	800.00	0	0.00	808.00	0.1	3,023	0.00%
2023/07/07	2	813.50	1	806.00	805.00	1	3,001	0.03%
2023/07/06	1	841.00	1	824.00	802.00	0	2,975	0.00%
2023/07/05	1	813.00	1	821.00	845.00	0	2,908	0.00%
2023/07/04	1	804.00	1	797.00	796.00	0	2,850	0.00%
2023/07/03	1	786.00	1	785.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	1	776.08	779.00	-1	2,830	-0.04%
2023/06/29	2	786.00	9	782.22	769.00	-7	2,898	-0.24%
2023/06/28	3	772.33	2	770.50	771.00	1	2,933	0.03%
2023/06/27	7	736.86	2	742.05	752.00	5	3,006	0.17%
2023/06/26	1	717.00	2	718.50	725.00	-1	3,075	-0.03%
2023/06/21	1	704.00	0	0.00	704.00	1	3,205	0.03%
2023/06/19	0	714.00	0	0.00	710.00	0	3,260	0.00%
2023/06/15	0	0.00	1	728.00	728.00	-1	3,341	-0.03%
2023/06/13	1	718.12	0	0.00	714.00	1	3,600	0.03%
2023/06/08	0.1	734.67	0	0.00	726.00	0.1	3,703	0.00%
2023/06/07	1	753.96	2	742.00	740.00	-1	3,706	-0.03%
2023/06/06	1	760.88	0	0.00	751.00	1	3,699	0.03%
2023/06/05	0	0.00	1	772.00	762.00	-1	3,718	-0.03%
2023/06/02	1	763.90	0	0.00	758.00	1	3,754	0.03%
2023/06/01	1	762.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1	767.00	1	763.00	762.00	0	3,778	0.00%
2023/05/30	0.1	770.00	0	0.00	761.00	0.1	3,753	0.00%
2023/05/26	0	769.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	4	772.24	4	768.50	762.00	0	3,666	0.00%
2023/05/24	3.1	793.35	2	780.50	778.00	1.1	3,617	0.03%
2023/05/23	2.1	801.76	1	806.00	807.00	1.1	3,566	0.03%
2023/05/22	1	796.00	1	800.00	791.00	0	3,540	0.00%
2023/05/19	2	793.10	2	779.00	779.00	0	3,520	0.00%
2023/05/18	0	0.00	1	810.00	798.00	-1	3,475	-0.03%
2023/05/17	2	793.50	2	805.00	815.00	0	3,408	0.00%
2023/05/16	1	789.00	1	803.00	787.00	0	3,326	0.00%
2023/05/15	2	808.50	0	0.00	782.00	2	3,363	0.06%
2023/05/11	0	0.00	0	776.00	770.00	0	3,437	0.00%
2023/05/10	0	795.00	1	802.00	782.00	-1	3,577	-0.03%
2023/05/09	1	796.00	1	795.00	779.00	0	3,686	0.00%
2023/05/08	1	786.00	0.3	811.00	780.00	0.7	3,760	0.02%
2023/05/04	0.1	817.55	0	841.42	837.00	0.1	3,683	0.00%
2023/05/03	0.1	754.00	1	773.65	766.00	-0.9	3,593	-0.03%
2023/04/28	1.1	746.55	0	0.00	730.00	1.1	3,568	0.03%
2023/04/26	1	721.00	1	720.00	710.00	0	3,562	0.00%
2023/04/25	0	698.50	0	0.00	704.00	0	3,530	0.00%
2023/04/24	0	708.00	0	0.00	725.00	0	3,510	0.00%
2023/04/21	2	778.18	2	752.00	711.00	0	3,484	0.00%
2023/04/17	0	779.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	785.42	0	0.00	773.00	0	3,592	0.00%
2023/04/12	0	0.00	0.2	790.00	788.00	-0.2	3,791	-0.01%
2023/04/07	1	833.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	0.1	797.00	0	0.00	808.00	0.1	4,001	0.00%
2023/03/31	0.1	759.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	0	790.00	1	798.00	756.00	-1	4,170	-0.02%
2023/03/29	0	0.00	1.1	742.10	772.00	-1.1	4,120	-0.03%
2023/03/28	1	717.80	0	0.00	702.00	1	4,090	0.02%
2023/03/27	1	719.00	0	722.00	709.00	1	4,005	0.02%
2023/03/24	1.1	680.24	2	684.50	700.00	-0.9	3,908	-0.02%
2023/03/23	0	0.00	0.1	642.83	654.00	-0.1	3,784	0.00%
2023/03/17	2	558.00	2	558.50	582.00	0	3,809	0.00%
2023/03/15	0	0.00	0	572.00	572.00	0	3,651	0.00%
2023/03/14	0	0.00	1	533.00	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	1.1	493.99	505.00	-1.1	3,585	-0.03%
2023/03/10	0	0.00	1	504.00	496.50	-1	3,566	-0.03%
2023/03/08	2	493.50	0	0.00	486.50	2	3,542	0.06%
2023/03/07	0.2	504.51	0	0.00	497.50	0.2	3,522	0.00%
2023/03/06	1	524.00	1	493.50	522.00	0	3,491	0.00%
2023/02/20	0	0.00	1	502.97	492.50	-1	3,923	-0.03%
2023/02/16	0	471.50	0	0.00	470.00	0	4,276	0.00%
2023/02/15	2.1	464.07	1	460.00	469.00	1.1	4,399	0.03%
2023/02/13	2	544.50	2	532.50	530.00	0	4,481	0.00%
2023/02/10	4	545.75	4	550.25	541.00	0	4,512	0.00%
2023/02/09	4	527.25	3	527.67	528.00	1	4,414	0.02%
2023/02/08	4	486.88	5.1	503.82	514.00	-1.1	4,361	-0.03%
2023/02/07	2	442.00	4	452.63	468.00	-2	4,205	-0.05%
2023/02/06	2	421.50	4	432.50	425.50	-2	4,157	-0.05%
2023/02/03	0	0.00	1	414.00	411.50	-1	4,129	-0.02%
2023/02/02	0	0.00	1.8	405.50	407.50	-1.8	4,131	-0.04%
2023/02/01	1	404.00	0	0.00	404.50	1	4,181	0.02%
2023/01/30	0	401.50	1	398.50	398.00	-1	4,283	-0.02%
2023/01/17	0	0.00	1	405.50	402.00	-1	4,314	-0.02%
2023/01/16	1	390.50	0	0.00	394.00	1	4,306	0.02%
2023/01/12	0.1	384.00	0	384.00	384.50	0.1	4,373	0.00%
2023/01/11	1.2	397.61	0	0.00	394.50	1.2	4,396	0.03%
2023/01/10	0	0.00	1	417.00	407.00	-1	4,411	-0.02%
2023/01/09	2.5	412.10	1	411.00	412.00	1.5	4,476	0.03%
2023/01/06	0	0.00	1	419.00	406.50	-1	4,578	-0.02%
2023/01/05	2	415.00	1	416.10	414.50	1	4,692	0.02%
2023/01/04	2	437.50	1	428.50	426.00	1	4,737	0.02%
2023/01/03	1	424.00	3	429.67	434.50	-2	4,817	-0.04%
2022/12/30	4	424.50	3	435.17	414.50	1	4,864	0.02%
2022/12/29	1	405.50	1	415.00	420.00	0	4,806	0.00%
2022/12/28	1	421.00	2	417.00	411.50	-1	4,788	-0.02%
2022/12/27	1	412.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	0	422.00	0	0.00	419.00	0	4,911	0.00%
2022/12/22	0.1	405.00	0	0.00	416.00	0.1	5,012	0.00%
2022/12/21	0.1	401.77	1	409.00	405.00	-0.9	5,008	-0.02%
2022/12/20	3	399.33	2	385.00	388.00	1	5,041	0.02%
2022/12/19	1	410.00	0	0.00	397.50	1	5,055	0.02%
2022/12/13	6	409.42	7	412.00	402.00	-1	5,280	-0.02%
2022/12/09	2	391.75	1	389.00	394.50	1	5,367	0.02%
2022/12/08	1	403.00	1	389.00	387.50	0	5,448	0.00%
2022/12/07	3	401.67	5	403.70	400.00	-2	5,430	-0.04%
2022/12/06	5.1	432.19	1	431.00	418.00	4.1	5,360	0.08%
2022/12/05	1	450.00	0	0.00	464.00	1	5,320	0.02%
2022/11/30	1	430.00	0	0.00	449.00	1	5,450	0.02%
2022/11/22	1	438.00	0	0.00	440.00	1	5,377	0.02%
2022/11/18	0	0.00	8	414.00	429.00	-8	5,360	-0.15%
2022/11/17	10	424.40	1	430.50	428.50	9	5,353	0.17%
2022/11/16	1	407.50	2.5	419.70	421.00	-1.5	5,134	-0.03%
2022/11/15	2	378.25	2	389.50	401.50	0	4,963	0.00%
2022/11/14	1	357.00	1	360.00	365.00	0	4,767	0.00%
2022/11/11	1	350.50	5.3	338.17	355.00	-4.3	4,688	-0.09%
2022/11/08	4	322.38	3	320.83	317.50	1	4,652	0.02%
2022/11/07	1	316.00	2	318.50	312.00	-1	4,589	-0.02%
2022/11/04	2	308.00	2	313.25	307.00	0	4,582	0.00%
2022/11/03	1	307.00	2	308.50	311.00	-1	4,524	-0.02%
2022/11/02	8	304.19	7	302.29	310.00	1	4,478	0.02%
2022/11/01	0	0.00	1	296.50	302.50	-1	4,386	-0.02%
2022/10/27	3	271.50	3	272.83	276.00	0	4,224	0.00%
2022/10/26	0.5	263.82	0	0.00	270.50	0.5	4,167	0.01%
2022/10/25	2	256.52	3	257.00	258.50	-1	4,124	-0.02%
2022/10/20	2	270.75	2	274.50	270.50	0	4,035	0.00%
2022/10/18	2	294.00	2	292.00	290.00	0	3,975	0.00%
2022/10/17	6	293.83	5	283.50	288.50	1	3,967	0.03%
2022/10/14	2	320.00	0	0.00	303.00	2	3,877	0.05%
2022/10/13	6	336.25	7	328.71	309.50	-1	3,766	-0.03%
2022/10/12	2	345.75	1	343.50	343.50	1	3,646	0.03%
2022/10/11	1	343.00	3.2	344.75	348.50	-2.2	3,573	-0.06%
2022/10/05	0	0.00	1	328.50	320.00	-1	3,347	-0.03%
2022/10/04	3	327.33	2	326.00	325.00	1	3,387	0.03%
2022/10/03	8	328.94	8	325.50	317.50	0	3,344	0.00%
2022/09/30	1	305.50	1	312.00	327.50	0	3,269	0.00%
2022/09/29	1	304.00	1	316.00	307.00	0	3,182	0.00%
2022/09/28	3	309.33	4	313.38	297.00	-1	3,126	-0.03%
2022/09/27	3	311.17	2	310.25	308.50	1	3,064	0.03%
2022/09/26	1	323.00	2	321.00	311.50	-1	3,003	-0.03%
2022/09/23	5	331.40	5	323.30	330.00	0	3,024	0.00%
2022/09/22	3	325.50	3	321.50	333.00	0	3,173	0.00%
2022/09/21	1	310.00	0	0.00	310.00	1	3,170	0.03%
2022/09/16	1	313.00	1	308.00	308.00	0	3,103	0.00%
2022/09/15	6	307.25	6	298.00	312.50	0	3,099	0.00%
2022/09/14	5	292.40	5	291.50	291.50	0	3,132	0.00%
2022/09/12	1	293.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	2	286.25	2	292.25	295.50	0	3,303	0.00%
2022/09/07	1	282.50	1	281.00	281.00	0	3,331	0.00%
2022/09/06	4	297.00	4	293.50	294.00	0	3,336	0.00%
2022/08/24	2	345.00	0.1	352.92	353.00	1.9	3,191	0.06%
2022/08/19	2	319.00	0	0.00	319.00	2	3,150	0.06%
2022/08/18	0	0.00	1.1	316.18	319.50	-1.1	3,127	-0.04%
2022/08/17	1	303.50	0	0.00	305.50	1	3,028	0.03%
2022/08/16	1	301.00	1.3	297.30	301.00	-0.3	2,955	-0.01%
2022/08/15	2	272.69	1	280.00	284.00	1	2,863	0.04%
2022/08/12	1	266.00	1.1	264.31	268.00	-0.1	2,788	0.00%
2022/07/27	1	238.00	1	231.50	231.50	0	2,480	0.00%
2022/07/12	0	0.00	2	231.50	224.00	-2	2,041	-0.10%
2022/07/11	0	0.00	1	237.00	237.50	-1	1,948	-0.05%
2022/07/08	1	226.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	1	242.00	1	240.00	238.00	0	1,827	0.00%
2022/07/06	1	250.00	1	256.50	246.00	0	1,784	0.00%
2022/07/01	1	251.50	2	250.25	245.00	-1	1,619	-0.06%
2022/06/30	6	267.17	4.3	264.33	266.00	1.8	1,522	0.11%
2022/06/29	1	261.50	2	253.75	261.50	-1	1,229	-0.08%
2022/06/28	0	0.00	1	250.00	238.00	-1	1,088	-0.09%
2022/06/27	4	231.25	3	231.67	243.00	1	1,009	0.10%
2022/06/22	2	252.50	3	239.00	244.00	-1	798	-0.13%
2022/06/21	0	0.00	4	239.75	244.50	-4	636	-0.63%
2022/06/20	0	0.00	2	246.00	222.50	-2	555	-0.36%
2022/06/16	2	223.75	0.1	220.00	219.50	1.9	353	0.54%
2022/06/15	1	207.00	2	210.00	210.00	-1	268	-0.37%
2022/06/13	1	192.00	1	193.00	190.00	0	216	0.00%
2022/06/09	0	0.00	1	179.00	180.00	-1	184	-0.54%
2022/06/07	0	0.00	0	172.00	173.00	0	182	-0.03%
2022/06/02	0	0.00	1	170.00	168.50	-1	184	-0.54%
2022/05/31	1	168.00	0	0.00	167.50	1	186	0.54%
2022/05/19	1	169.50	1	165.00	165.00	0	199	0.00%
2022/05/04	0	149.50	0	0.00	148.50	0	174	0.03%
2022/04/29	0	152.00	0	0.00	153.50	0	177	0.02%
2022/04/26	0	153.50	0	0.00	154.00	0	177	0.01%
2022/04/25	0.2	159.91	0	0.00	158.00	0.2	175	0.13%
2022/04/15	0.2	168.75	0	0.00	166.50	0.2	215	0.09%
2022/03/16	0.1	163.00	0.5	165.00	163.00	-0.4	252	-0.16%
2022/03/15	0.1	167.00	1	166.00	165.00	-0.9	252	-0.36%
2022/03/14	1.1	169.41	0	0.00	168.50	1.1	251	0.44%
2022/03/10	1	179.50	1	176.50	176.50	0	249	0.00%
2022/03/08	1.1	175.95	1	174.50	174.50	0.1	244	0.04%
2022/03/07	0.2	178.00	0	0.00	176.50	0.2	243	0.07%
2022/03/04	0	183.00	0	0.00	181.50	0	242	0.01%
2022/03/02	0	0.00	1	186.50	188.00	-1	244	-0.41%
2022/02/24	0.1	176.50	0	0.00	176.00	0.1	256	0.04%
2022/02/23	0	0.00	1	181.00	180.50	-1	258	-0.39%
2022/02/22	0.1	180.00	0	0.00	178.50	0.1	269	0.04%
2022/02/18	0.1	177.50	0	0.00	178.00	0.1	270	0.04%
2022/02/17	1	181.00	0	0.00	178.00	1	270	0.37%
2022/02/15	1	174.00	0	0.00	174.00	1	280	0.36%
2022/02/11	0.1	179.00	0	0.00	179.00	0.1	285	0.04%
2022/01/26	0.1	175.00	0	0.00	175.50	0.1	285	0.04%
2022/01/12	0.2	165.75	0	0.00	164.50	0.2	270	0.07%
2022/01/11	0.1	169.50	0	0.00	168.50	0.1	265	0.04%
2022/01/10	0.1	167.00	0	0.00	172.00	0.1	269	0.04%
2022/01/07	0.4	170.37	0	0.00	169.50	0.4	265	0.15%
2022/01/06	0.5	174.72	0	0.00	173.00	0.5	261	0.17%
2022/01/04	0	180.00	0	0.00	180.00	0	264	0.00%
2021/12/15	0	190.00	0	0.00	191.00	0	278	0.00%
2021/12/14	0	194.50	1	191.50	191.00	-1	278	-0.36%
2021/12/10	0	199.00	0	0.00	198.00	0	283	0.00%
2021/12/09	0	200.00	0	0.00	199.50	0	286	0.00%
2021/12/08	1	203.00	1	202.50	202.50	0	290	0.00%
2021/12/06	1	205.00	0	0.00	205.00	1	301	0.33%
2021/11/29	0	198.00	0	0.00	198.00	0	402	0.00%
2021/11/23	1	199.00	1	199.00	199.50	0	428	0.00%
2021/11/22	0	202.50	0	0.00	202.00	0	426	0.00%
2021/11/19	1	209.50	1	204.00	204.00	0	436	0.00%
2021/11/18	1	204.00	1	208.50	210.50	0	425	0.00%
2021/11/15	4	203.25	1	203.50	203.50	3	433	0.69%
2021/11/12	1	203.50	1	202.50	202.50	0	438	0.00%
2021/11/11	0.1	212.00	0	0.00	209.00	0.1	430	0.01%
2021/10/26	1	203.50	1	203.00	203.00	0	466	0.00%
2021/10/25	1	204.50	1	206.00	206.00	0	471	0.00%
2021/10/22	1	202.00	1	201.50	201.50	0	477	0.00%
2021/10/21	1	203.50	1	204.50	202.50	0	478	0.00%
2021/10/18	1	202.00	1	202.00	202.00	0	518	0.00%
2021/10/15	1	208.50	1	205.50	205.50	0	550	0.00%
2021/10/12	2	220.50	2	214.50	214.50	0	575	0.00%
2021/10/08	3	220.67	3	218.50	219.50	0	568	0.00%
2021/10/05	2.1	202.38	3	203.67	203.50	-0.9	572	-0.16%
2021/10/04	0	0.00	1	207.00	207.00	-1	571	-0.18%
2021/09/27	1	221.50	1	223.50	224.50	0	575	0.00%
2021/09/22	0.1	216.50	0	0.00	216.50	0.1	591	0.02%
2021/09/17	1	220.00	1	221.50	221.50	0	608	0.00%
2021/09/16	2	227.00	2	222.50	222.50	0	625	0.00%
2021/09/15	1.2	224.67	1	225.00	225.00	0.2	627	0.03%
2021/09/14	1	227.50	1	224.00	224.00	0	622	0.00%
2021/09/13	3	232.17	2	229.00	229.00	1	625	0.16%
2021/09/09	4	237.63	4	237.13	237.50	0	644	0.00%
2021/09/07	6.1	236.43	5	226.40	226.00	1.1	644	0.17%
2021/09/06	0	0.00	2.2	295.41	303.00	-2.2	596	-0.37%
2021/09/03	1	289.00	2	293.75	296.50	-1	574	-0.17%
2021/09/01	1	297.00	1	295.50	295.50	0	554	0.00%
2021/08/31	2	290.00	2	292.50	294.00	0	545	0.00%
2021/08/30	1	288.00	1	292.00	286.50	0	540	0.00%
2021/08/27	1	289.50	0	0.00	285.00	1	532	0.19%
2021/08/25	3	281.33	3	279.50	279.00	0	517	0.00%
2021/08/19	1.2	263.50	1	254.50	254.50	0.2	568	0.04%
2021/08/18	1	255.00	1	267.00	267.00	0	565	0.00%
2021/08/17	1	264.50	1	260.00	260.00	0	564	0.00%
2021/08/16	2	276.50	2	267.00	267.00	0	570	0.00%
2021/08/12	1	270.00	1	269.50	270.00	0	667	0.00%
2021/08/11	2	268.25	2	262.00	262.00	0	715	0.00%
2021/08/10	1	277.00	1	276.00	276.00	0	737	0.00%
2021/08/06	1	288.00	1	285.50	285.50	0	799	0.00%
2021/08/04	1.2	284.08	0	0.00	281.50	1.2	837	0.14%
2021/08/02	1	279.00	0	0.00	278.00	1	853	0.12%
2021/07/29	1	286.00	1	292.50	289.00	0	867	0.00%
2021/07/28	1	280.00	2	279.50	279.00	-1	865	-0.12%
2021/07/27	0	0.00	1	283.00	280.50	-1	885	-0.11%
2021/07/23	1.1	281.82	1	277.50	277.50	0.1	901	0.01%
2021/07/22	1	283.49	1	280.50	281.50	0	910	0.00%
2021/07/20	0	0.00	0	305.41	283.00	0	883	0.00%
2021/07/19	0	280.00	3	279.33	280.00	-3	879	-0.34%
2021/07/15	1	268.00	0	0.00	266.00	1	893	0.11%
2021/07/14	1	263.50	2	265.25	264.00	-1	905	-0.11%
2021/07/13	0.1	263.88	0	0.00	261.00	0.1	912	0.01%
2021/07/12	1.1	270.55	0	0.00	269.50	1.1	909	0.12%
2021/07/09	1	278.50	0	0.00	274.00	1	918	0.11%
2021/07/08	1	273.50	1	275.50	275.50	0	946	0.00%
2021/07/05	2	283.00	3	276.00	279.50	-1	1,037	-0.10%
2021/07/02	1.1	278.18	0	0.00	275.00	1.1	1,046	0.11%
2021/07/01	2	281.75	1	289.50	279.00	1	1,076	0.09%
2021/06/30	1	283.50	0	0.00	282.00	1	1,114	0.09%
2021/06/29	2	281.75	2	286.25	285.00	0	1,161	0.00%
2021/06/28	4	282.75	4	281.00	278.50	0	1,170	0.00%
2021/06/25	0.1	290.00	1	273.00	289.50	-0.9	1,153	-0.08%
2021/06/24	1.1	261.68	2	268.00	268.00	-0.9	1,143	-0.08%
2021/06/22	2	259.00	1	257.00	257.00	1	1,135	0.09%
2021/06/21	2	260.50	2	255.25	255.50	0	1,128	0.00%
2021/06/18	1	276.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	0.1	273.00	1	282.00	276.00	-0.9	1,102	-0.08%
2021/05/28	0.1	263.84	0	0.00	260.00	0.1	1,102	0.01%
2021/05/27	1.2	270.04	0	0.00	265.00	1.2	1,096	0.11%
2021/05/24	1	338.00	1	324.00	337.50	0	1,071	0.00%
2021/05/21	2	323.50	1	321.60	329.50	1	1,066	0.09%
2021/05/20	0	0.00	1	339.00	339.00	-1	1,010	-0.10%
2021/05/19	1	288.00	2	294.25	308.50	-1	972	-0.10%
2021/05/18	3	272.18	2	281.25	280.50	1	925	0.11%
2021/05/17	0	0.00	1	280.00	282.00	-1	902	-0.11%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/12	2	248.00	1	240.50	224.50	1	826	0.12%
2021/05/07	1	261.00	1	258.50	258.50	0	796	0.00%
2021/05/04	1	243.00	1	245.50	244.00	0	847	0.00%
2021/05/03	0	0.00	2	254.00	255.00	-2	823	-0.24%
2021/04/26	1	236.00	1	238.00	240.00	0	776	0.00%
2021/04/23	1	225.50	1	231.50	235.50	0	784	0.00%
2021/04/22	2	232.50	2	227.00	227.00	0	780	0.00%
2021/04/20	2	236.25	2	235.75	236.00	0	778	0.00%
2021/04/19	0	240.00	0	0.00	237.50	0	815	0.00%
2021/04/14	0	0.00	2	250.50	250.50	-2	823	-0.24%
2021/04/13	3.1	259.02	0	0.00	249.00	3.1	805	0.38%
2021/04/09	1	236.00	1	251.00	251.50	0	745	0.00%
2021/04/08	1	231.00	1	235.00	229.00	0	719	0.00%
2021/04/07	1	231.00	2	231.50	229.50	-1	710	-0.14%
2021/04/01	1	212.50	1	208.50	214.00	0	641	0.00%
2021/03/31	1	193.50	1	198.50	197.50	0	590	0.00%
2021/03/22	1	190.00	0	0.00	189.50	1	642	0.16%
2021/03/15	1	190.00	1	187.50	187.50	0	649	0.00%
2021/02/25	0	0.00	1	191.50	189.00	-1	645	-0.15%
2021/02/04	1	175.00	1	177.00	175.00	0	641	0.00%
2021/01/27	1	177.00	3	181.83	185.00	-2	672	-0.30%
2021/01/25	0	0.00	1	160.00	164.00	-1	665	-0.15%
2021/01/22	1	157.00	1	160.50	162.00	0	687	0.00%
2021/01/21	2	158.25	1	158.00	158.00	1	709	0.14%
2021/01/20	3	159.67	2	157.00	157.00	1	728	0.14%
2021/01/19	0	0.00	3	161.50	161.00	-3	755	-0.40%
2021/01/18	1	161.00	0	0.00	169.50	1	779	0.13%
2021/01/14	11	166.50	11	167.00	167.00	0	854	0.00%
2021/01/13	2	170.50	2	169.50	169.50	0	843	0.00%
2021/01/12	4	174.25	0	0.00	168.50	4	851	0.47%
2021/01/11	3	200.67	1	183.50	183.50	2	803	0.25%
2021/01/08	0	0.00	10	195.50	196.00	-10	781	-1.28%
2021/01/06	5	193.00	5	195.50	186.50	0	769	0.00%
2021/01/05	10	194.50	0	0.00	194.00	10	754	1.32%
2020/12/22	0	0.00	3.9	203.85	198.00	-3.9	729	-0.53%
2020/12/21	1	207.00	0	0.00	210.00	1	721	0.14%
2020/12/04	1	189.50	0	0.00	189.50	1	689	0.14%
2020/12/03	1	199.00	0	0.00	192.00	1	691	0.14%
2020/11/24	2	177.00	20	175.00	175.00	-18	685	-2.62%
2020/11/23	2	177.00	2	178.50	178.50	0	691	0.00%
2020/11/19	12	178.79	3	179.00	179.00	9	693	1.30%
2020/11/18	15	173.10	15	174.00	174.00	0	689	0.00%
2020/11/17	7	174.00	0	0.00	173.50	7	682	1.03%
2020/11/16	2	175.00	2	177.00	174.00	0	683	0.00%
2020/11/11	2	183.00	0	0.00	183.00	2	658	0.30%
2020/11/09	0	0.00	13	197.50	185.50	-13	649	-2.00%
2020/11/06	13	233.50	0	0.00	233.50	13	608	2.14%
2020/10/30	2	240.75	2	240.25	242.00	0	533	0.00%
2020/10/27	10	231.85	10	229.60	232.50	0	463	0.00%
2020/10/26	2	224.50	7	219.86	226.50	-5	427	-1.17%
2020/10/23	1	201.00	2	214.00	215.00	-1	395	-0.25%
2020/10/22	6	200.92	1	201.00	201.50	5	342	1.46%
2020/10/21	0	0.00	1	184.00	183.50	-1	293	-0.34%
2020/10/20	1	186.00	1	186.00	185.50	0	293	0.00%
2020/09/25	0	0.00	27	164.00	163.50	-27	321	-8.39%
2020/09/17	1	179.00	2	179.25	178.00	-1	340	-0.29%
2020/09/16	28	180.02	0	0.00	179.50	28	342	8.18%
2020/09/15	0	0.00	1	178.50	178.50	-1	341	-0.29%
2020/09/09	0	0.00	1	171.50	171.50	-1	375	-0.27%
2020/09/08	0	0.00	2	172.25	171.00	-2	378	-0.53%
2020/09/07	1	175.00	0	0.00	172.50	1	386	0.26%
2020/09/04	1	166.00	23	165.43	167.50	-22	398	-5.52%
2020/08/31	23	164.37	0	0.00	164.00	23	513	4.48%
2020/08/28	0	0.00	1	161.00	160.50	-1	507	-0.20%
2020/08/27	1	164.50	0	0.00	160.50	1	506	0.20%
2020/08/24	0	0.00	2	151.50	152.50	-2	494	-0.40%
2020/08/20	1	141.00	0	0.00	144.50	1	496	0.20%
2020/08/12	1	148.00	0	0.00	148.00	1	505	0.20%
2020/08/10	2	153.75	2	152.25	152.00	0	506	0.00%
2020/08/05	0	0.00	1	156.50	157.00	-1	513	-0.19%
2020/08/04	1	150.00	0	0.00	152.00	1	515	0.19%
2020/08/03	2	149.50	2	149.50	149.50	0	519	0.00%
2020/07/31	1	152.50	0	0.00	150.50	1	523	0.19%
2020/07/29	1	150.00	1	152.50	153.00	0	544	0.00%
2020/07/28	1	150.00	1	150.00	150.00	0	546	0.00%
2020/07/27	1	152.50	1	150.50	150.50	0	546	0.00%
2020/07/24	1	157.00	1	155.00	155.00	0	544	0.00%
2020/07/23	1	159.00	1	158.50	158.50	0	542	0.00%
2020/07/22	1	160.00	0	0.00	162.00	1	542	0.18%
2020/07/17	1	160.00	1	157.00	157.00	0	538	0.00%
2020/07/15	0	0.00	1	161.00	161.00	-1	546	-0.18%
2020/07/14	1	163.50	0	0.00	160.00	1	547	0.18%
2020/07/13	2	165.25	2	164.00	164.00	0	546	0.00%
2020/07/03	0	0.00	2	177.75	178.50	-2	549	-0.36%
2020/06/30	2	177.00	0	0.00	177.00	2	531	0.38%
2020/06/29	0	0.00	1	175.00	177.50	-1	527	-0.19%
2020/06/22	1	170.50	0	0.00	170.50	1	523	0.19%
2020/06/19	0	0.00	1	177.50	172.50	-1	525	-0.19%
2020/06/18	1	168.50	1	170.00	171.50	0	505	0.00%
2020/06/17	1	167.00	2	168.50	169.50	-1	501	-0.20%
2020/06/16	1	163.50	1	161.00	161.00	0	489	0.00%
2020/06/12	2	158.00	1	161.50	161.50	1	504	0.20%
2020/06/10	1	168.50	1	172.50	170.00	0	506	0.00%
2020/06/09	8	177.81	9	177.44	172.00	-1	518	-0.19%
2020/06/08	3	166.00	3	164.50	171.50	0	481	0.00%
2020/06/05	1	153.00	0	0.00	156.00	1	488	0.20%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/26	0	0.00	1	151.00	150.00	-1	563	-0.18%
2020/05/15	0	0.00	1	146.50	145.00	-1	679	-0.15%
2020/05/11	1	152.50	0	0.00	151.50	1	675	0.15%
2020/05/08	0	0.00	1	152.50	152.50	-1	672	-0.15%
2020/05/04	1	149.50	0	0.00	147.00	1	664	0.15%
2020/04/27	1	146.00	0	0.00	146.50	1	676	0.15%
2020/04/14	1	141.50	1	141.00	141.00	0	672	0.00%
2020/03/31	1	135.00	1	133.00	133.00	0	655	0.00%
2020/03/30	1	130.00	1	133.00	132.00	0	655	0.00%
2020/03/27	0	0.00	1	134.00	130.00	-1	654	-0.15%
2020/03/25	0	0.00	1	132.00	132.50	-1	646	-0.15%
2020/03/24	1	125.50	1	128.00	126.50	0	639	0.00%
2020/03/18	2	125.25	2	123.25	120.00	0	627	0.00%
2020/03/17	3	126.00	2	131.50	128.00	1	621	0.16%
2020/03/16	4	144.63	4	139.25	138.50	0	600	0.00%
2020/03/13	3	147.33	2	150.00	150.00	1	578	0.17%
2020/03/12	3	157.50	3	158.33	157.50	0	547	0.00%
2020/03/11	1	164.00	2	165.00	163.00	-1	522	-0.19%
2020/03/10	2	155.75	2	159.25	156.50	0	475	0.00%
2020/03/06	1	150.00	0	0.00	150.50	1	444	0.23%
2020/02/26	1	171.50	1	168.50	163.00	0	402	0.00%
2020/02/19	0	0.00	1	161.00	160.50	-1	325	-0.31%
2020/02/06	1	154.00	0	0.00	155.00	1	346	0.29%
2020/01/13	1	147.00	0	0.00	150.00	1	364	0.27%
2019/12/25	0	0.00	1	151.50	149.50	-1	597	-0.17%
2019/12/17	1	151.00	0	0.00	151.50	1	699	0.14%
2019/11/26	0	0.00	2	165.50	163.50	-2	844	-0.24%
2019/11/25	4	165.13	2	165.50	165.00	2	844	0.24%
2019/11/14	0	0.00	1	164.50	160.50	-1	861	-0.12%
2019/11/13	1	162.50	0	0.00	162.50	1	842	0.12%
2019/11/12	0	0.00	1	160.00	160.00	-1	841	-0.12%
2019/11/11	1	158.00	1	157.00	157.00	0	843	0.00%
2019/11/08	0	0.00	1	163.00	162.00	-1	850	-0.12%
2019/11/05	1	158.00	2	158.50	158.00	-1	870	-0.11%
2019/11/01	3	154.67	2	154.50	154.50	1	909	0.11%
2019/10/31	1	159.50	0	0.00	157.50	1	923	0.11%
2019/10/30	0	0.00	1	163.50	162.50	-1	953	-0.10%
2019/10/29	1	159.50	1	164.00	162.00	0	989	0.00%
2019/10/28	1	160.00	0	0.00	160.00	1	1,020	0.10%
2019/10/23	1	159.00	0	0.00	161.50	1	1,061	0.09%
2019/10/21	1	159.50	0	0.00	159.00	1	1,072	0.09%
2019/10/16	1	160.50	0	0.00	157.00	1	1,102	0.09%
2019/10/14	2	167.75	3	168.67	167.50	-1	1,072	-0.09%
2019/10/09	3	183.67	2	183.50	182.00	1	1,050	0.10%
2019/10/08	0	0.00	1	192.00	187.00	-1	1,040	-0.10%
2019/10/04	0	0.00	3	186.67	183.50	-3	1,007	-0.30%
2019/10/03	1	181.00	0	0.00	181.00	1	987	0.10%
2019/10/02	3	172.00	13	182.04	187.00	-10	965	-1.04%
2019/10/01	4	168.75	4	171.25	171.50	0	939	0.00%
2019/09/27	1	162.50	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	1	169.50	165.50	-1	933	-0.11%
2019/09/25	1	176.00	1	171.50	171.50	0	921	0.00%
2019/09/24	1	171.00	2	173.25	173.50	-1	911	-0.11%
2019/09/23	1	176.00	1	176.50	176.00	0	896	0.00%
2019/09/20	10	171.00	0	0.00	169.50	10	863	1.16%
2019/09/19	7	167.86	7	167.57	170.00	0	841	0.00%
2019/09/18	1	158.00	0	0.00	160.50	1	783	0.13%
2019/09/11	0.4	150.50	0	0.00	150.50	0.4	758	0.05%
2019/09/09	2	154.25	1	152.50	152.50	1	753	0.13%
2019/07/26	2	186.75	2	196.25	195.50	0	435	0.00%
2019/07/25	1	187.50	1	187.50	187.50	0	420	0.00%
2019/07/22	0	0.00	1	186.50	181.00	-1	401	-0.25%
2019/07/08	1	152.00	0	0.00	151.50	1	306	0.33%
2019/07/05	1	155.50	0	0.00	155.50	1	299	0.33%
2019/07/01	0	0.00	1	147.50	147.00	-1	295	-0.34%
2019/06/21	0	0.00	2	148.00	147.00	-2	432	-0.46%
2019/06/20	2	148.00	0	0.00	150.00	2	427	0.47%
2019/05/20	0	0.00	1	140.50	143.00	-1	465	-0.21%
2019/05/17	1	142.50	0	0.00	142.50	1	496	0.20%
2019/05/15	1	146.50	2	146.50	149.00	-1	510	-0.20%
2019/05/13	0	0.00	1	140.00	139.00	-1	497	-0.20%
2019/05/06	1	139.50	1	140.00	138.00	0	485	0.00%
2019/05/02	1	132.00	0	0.00	133.00	1	479	0.21%
2019/04/10	1	144.50	2	143.50	142.00	-1	481	-0.21%
2019/04/03	0	0.00	1	140.50	141.00	-1	461	-0.22%
2019/04/02	1	140.00	1	138.00	137.00	0	454	0.00%
2019/04/01	1	140.00	0	0.00	139.00	1	452	0.22%
2019/03/29	0	0.00	1	143.50	143.00	-1	441	-0.23%
2019/03/28	0	0.00	1	146.00	141.00	-1	428	-0.23%
2019/03/26	2	129.50	0	0.00	132.50	2	330	0.60%
2019/03/14	1	127.00	0	0.00	125.50	1	328	0.30%
2019/02/25	1	123.00	0	0.00	122.00	1	345	0.29%
2019/02/18	1	130.50	0	0.00	129.00	1	370	0.27%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/01/25	0	0.00	3	115.33	115.00	-3	366	-0.82%
2019/01/24	0	0.00	1	117.00	116.00	-1	369	-0.27%
2019/01/17	1	114.00	0	0.00	114.00	1	365	0.27%
2019/01/14	1	113.00	0	0.00	111.50	1	366	0.27%
2019/01/03	0	0.00	1	119.00	116.00	-1	356	-0.28%
2018/12/25	1	107.50	2	107.00	108.50	-1	349	-0.29%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/12/22	1	109.00	0	0.00	108.00	1	347	0.29%
2018/12/21	2	112.75	0	0.00	110.50	2	345	0.58%
2018/12/20	0	0.00	2	113.00	113.00	-2	342	-0.58%
2018/12/13	2	120.00	1	119.50	121.00	1	340	0.29%
2018/12/07	1	117.00	0	0.00	118.00	1	355	0.28%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/30	1	118.50	0	0.00	119.50	1	349	0.29%
2018/11/29	0	0.00	1	118.50	117.50	-1	345	-0.29%
2018/11/27	1	115.50	0	0.00	115.50	1	339	0.29%
2018/11/26	1	116.00	0	0.00	116.00	1	339	0.29%
2018/11/23	1	113.50	1	115.50	113.50	0	344	0.00%
2018/11/22	1	120.00	0	0.00	118.00	1	339	0.29%
2018/11/20	0	0.00	2	125.75	120.50	-2	318	-0.63%
2018/11/19	1	117.50	0	0.00	118.50	1	302	0.33%
2018/11/06	1	102.00	0	0.00	98.40	1	283	0.35%
2018/10/18	0	0.00	1	101.50	99.50	-1	485	-0.21%
2018/10/11	1	95.50	2	96.00	95.40	-1	506	-0.20%
2018/10/09	1	110.00	0	0.00	106.00	1	512	0.20%
2018/09/20	0	0.00	1	111.50	111.00	-1	571	-0.18%
2018/09/14	1	122.00	0	0.00	119.50	1	573	0.17%
2018/09/12	0	0.00	1	109.00	109.00	-1	566	-0.18%
2018/09/10	1	111.00	0	0.00	108.00	1	566	0.18%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/09/03	0	0.00	1	119.00	117.00	-1	567	-0.18%
2018/08/30	3	120.33	0	0.00	120.00	3	567	0.53%
2018/08/24	1	117.50	1	119.50	118.00	0	585	0.00%
2018/08/22	0	0.00	2	123.00	122.50	-2	589	-0.34%
2018/08/20	2	119.50	0	0.00	117.50	2	584	0.34%
2018/08/15	0	0.00	1	129.00	125.00	-1	576	-0.17%
2018/08/13	1	119.00	1	120.50	120.00	0	569	0.00%
2018/08/09	0	0.00	1	133.00	132.50	-1	568	-0.18%
2018/08/07	0	0.00	1	148.50	148.50	-1	522	-0.19%
2018/08/06	1	140.50	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	1	142.00	142.00	-1	484	-0.21%
2018/07/31	1	155.00	0	0.00	142.00	1	469	0.21%
2018/07/27	1	160.00	1	160.00	157.50	0	451	0.00%
2018/07/25	0	0.00	1	133.00	138.00	-1	438	-0.23%
2018/07/24	1	123.00	0	0.00	132.00	1	438	0.23%
2018/07/20	1	128.00	0	0.00	128.00	1	467	0.21%
2018/07/17	0	0.00	6	138.17	138.50	-6	507	-1.18%
2018/07/13	6	134.92	1	135.00	134.50	5	494	1.01%
2018/07/12	1	130.00	0	0.00	130.00	1	469	0.21%
2018/07/10	1	118.00	2	116.25	117.00	-1	453	-0.22%
2018/07/09	1	115.50	0	0.00	115.50	1	451	0.22%
2018/06/22	0	0.00	1	128.00	123.50	-1	558	-0.18%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	1	116.50	0	0.00	116.50	1	569	0.18%
2018/05/02	0	0.00	1	133.50	134.00	-1	505	-0.20%
2018/04/24	0	0.00	1	132.00	134.50	-1	425	-0.24%
2018/04/09	1	122.00	0	0.00	133.00	1	355	0.28%
2018/03/30	1	106.00	0	0.00	110.00	1	291	0.34%
2018/03/12	0	0.00	1	61.00	61.50	-1	111	-0.90%
2018/03/08	0	0.00	4	53.88	52.90	-4	76	-5.23%
2018/03/07	3	50.90	0	0.00	50.90	3	62	4.83%
2018/03/05	0	0.00	1	44.30	44.50	-1	53	-1.88%