點序 (6485)-第一金-員林券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
59.6
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	59.60	59.60	-2	169	-1.18%
2024/10/23	2	61.05	0	0.00	60.90	2	174	1.14%
2024/09/26	0	0.00	4	62.40	65.40	-4	159	-2.50%
2024/08/05	5	58.40	0	0.00	58.40	5	193	2.59%
2024/05/07	0	0.00	0.2	81.80	79.90	-0.2	521	-0.04%
2024/04/19	0.2	78.90	0	0.00	78.10	0.2	631	0.03%
2024/04/02	0	84.90	0	0.00	84.10	0	844	0.00%
2024/03/21	0	0.00	1	89.80	89.80	-1	1,247	-0.08%
2024/03/19	0	0.00	8	81.31	81.10	-8	1,273	-0.63%
2024/03/08	3	85.50	0	0.00	84.60	3	1,667	0.18%
2024/01/24	5	96.88	0	0.00	96.90	5	2,702	0.19%
2023/12/28	0	0.00	2	116.00	116.00	-2	2,666	-0.08%
2023/12/22	0	0.00	1	113.50	113.50	-1	2,771	-0.04%
2023/12/19	1	102.50	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	108.00	0	0.00	105.50	1	2,771	0.04%
2023/12/12	0	0.00	0	119.00	118.50	0	2,969	0.00%
2023/12/07	1	117.50	1	118.50	118.00	0	2,850	0.00%
2023/12/06	0	0.00	1	120.50	119.50	-1	2,827	-0.04%
2023/12/05	0	0.00	1	115.00	114.50	-1	2,814	-0.04%
2023/12/04	1	118.00	0	0.00	116.50	1	2,857	0.03%
2023/11/30	1	125.00	21	121.52	121.50	-20	2,762	-0.72%
2023/11/29	10	115.50	0	0.00	122.00	10	2,565	0.39%
2023/11/22	0	0.00	1	98.80	103.50	-1	2,060	-0.05%
2023/11/21	1	99.00	0	0.00	98.90	1	2,040	0.05%
2023/11/13	0	0.00	4	98.33	98.50	-4	1,945	-0.21%
2023/11/09	3	92.03	0	0.00	91.00	3	1,869	0.16%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/06	0	0.00	1	100.00	99.00	-1	1,811	-0.06%
2023/11/02	0	0.00	2	98.40	97.50	-2	1,802	-0.11%
2023/10/31	1	97.00	0	0.00	94.00	1	1,783	0.06%
2023/10/30	0	0.00	1	96.00	96.00	-1	1,779	-0.06%
2023/10/27	2	95.05	1	93.60	93.80	1	1,784	0.06%
2023/10/25	1	101.00	1	102.00	101.00	0	1,787	0.00%
2023/10/23	0	0.00	1	100.00	99.10	-1	1,791	-0.06%
2023/10/20	1	98.60	1	99.10	98.80	0	1,792	0.00%
2023/10/12	0	0.00	1	104.50	104.00	-1	1,763	-0.06%
2023/10/06	3	106.83	0	0.00	106.50	3	1,741	0.17%
2023/10/05	1	106.50	0	0.00	106.00	1	1,736	0.06%
2023/10/04	0	0.00	1	107.00	106.00	-1	1,720	-0.06%
2023/10/03	1	111.00	1	111.50	106.00	0	1,729	0.00%
2023/09/28	2	104.25	0	0.00	103.00	2	1,607	0.12%
2023/09/25	1	109.50	0	0.00	108.00	1	1,549	0.06%
2023/09/22	0	0.00	2	104.00	109.50	-2	1,490	-0.13%
2023/09/20	0	0.00	6	104.50	104.00	-6	1,403	-0.43%
2023/09/19	0	0.00	10	106.00	105.00	-10	1,333	-0.75%
2023/09/18	11	108.91	0	0.00	108.00	11	1,321	0.83%
2023/09/13	1	97.80	0	0.00	98.50	1	1,204	0.08%
2023/09/12	0	0.00	1	98.50	98.30	-1	1,236	-0.08%
2023/09/11	4	97.43	2	98.20	96.70	2	1,257	0.16%
2023/09/08	1	97.90	0	0.00	97.10	1	1,251	0.08%
2023/09/06	0	0.00	1	95.80	96.30	-1	1,141	-0.09%
2023/08/28	0	0.00	1	80.00	79.00	-1	1,213	-0.08%
2023/08/24	1	82.30	1	81.00	81.00	0	1,308	0.00%
2023/08/23	1	81.70	1	82.30	81.80	0	1,335	0.00%
2023/08/02	1	93.40	0	0.00	91.30	1	1,524	0.07%
2023/07/31	1	93.10	1	95.00	94.40	0	1,534	0.00%
2023/07/28	1	93.00	0	0.00	92.30	1	1,522	0.07%
2023/07/27	0	0.00	2	92.10	93.40	-2	1,514	-0.13%
2023/07/26	2	89.90	0	0.00	88.40	2	1,506	0.13%
2023/07/24	1	89.90	1	90.90	90.90	0	1,521	0.00%
2023/07/17	2	103.50	0	0.00	103.50	2	1,559	0.13%
2023/07/12	1	104.00	0	0.00	103.50	1	1,665	0.06%
2023/07/11	1	105.00	0	0.00	105.00	1	1,701	0.06%
2023/07/07	2	107.00	0	0.00	105.00	2	1,882	0.11%
2023/06/29	0	0.00	0	107.00	109.00	0	2,262	0.00%
2023/06/27	0	0.00	2	101.50	102.50	-2	2,651	-0.08%
2023/06/20	1	111.50	0	0.00	110.50	1	2,761	0.04%
2023/06/16	0	0.00	1	114.00	113.50	-1	2,703	-0.04%
2023/06/13	1	112.00	0	0.00	112.00	1	2,622	0.04%
2023/06/08	3	110.33	0	0.00	110.00	3	2,533	0.12%
2023/06/07	1	114.50	0	0.00	114.00	1	2,508	0.04%
2023/05/31	0	0.00	1	106.50	112.00	-1	2,416	-0.04%
2023/05/25	1	100.50	0	0.00	101.00	1	2,289	0.04%
2023/05/24	0	0.00	1	101.00	101.00	-1	2,286	-0.04%
2023/05/23	1	104.00	0	0.00	103.50	1	2,285	0.04%
2023/05/18	1	104.50	0	0.00	102.50	1	2,231	0.04%
2023/05/02	0	0.00	1	99.10	100.50	-1	2,170	-0.05%
2023/04/19	0	112.00	0	0.00	110.50	0	2,048	0.00%
2023/04/18	1	113.50	0	0.00	110.50	1	2,023	0.05%
2023/04/13	0	0.00	1	113.00	108.50	-1	1,881	-0.05%
2023/04/12	1	117.00	0	0.00	115.00	1	1,798	0.06%
2023/04/07	0	0.00	0.1	104.50	107.00	-0.1	1,529	-0.01%
2023/03/31	0.1	106.00	3	102.17	106.50	-2.9	1,449	-0.20%
2023/03/30	0	102.50	1	104.00	103.50	-1	1,333	-0.07%
2023/03/29	2	100.75	5	100.70	101.50	-3	1,138	-0.26%
2023/03/28	0	0.00	3	97.70	100.00	-3	886	-0.34%
2023/03/27	5	91.46	3	90.30	91.00	2	699	0.29%
2023/03/24	3	86.37	0	0.00	89.40	3	608	0.49%
2023/03/09	0	0.00	2	82.10	80.30	-2	580	-0.34%
2023/03/07	2	81.10	1	80.80	80.70	1	568	0.18%
2022/12/07	0	0.00	1	72.50	72.30	-1	867	-0.12%
2022/12/06	0	0.00	4	74.70	74.70	-4	864	-0.46%
2022/12/05	0	0.00	1	78.00	77.50	-1	864	-0.12%
2022/12/02	8	78.49	0	0.00	78.70	8	855	0.94%
2022/12/01	2	77.15	1	78.70	77.80	1	820	0.12%
2022/11/23	2	72.10	1	71.20	71.00	1	773	0.13%
2022/11/17	1	74.80	0	0.00	74.60	1	759	0.13%
2022/11/15	0	0.00	0.3	70.29	71.00	-0.3	705	-0.04%
2022/11/11	0.1	72.20	0	0.00	71.10	0.1	688	0.02%
2022/11/09	0.1	72.40	1	71.40	72.80	-0.9	641	-0.14%
2022/11/08	1	68.10	1	68.80	68.00	0	594	0.00%
2022/11/04	1	67.60	0	0.00	67.50	1	566	0.18%
2022/11/02	1	67.30	0	0.00	67.30	1	538	0.19%
2022/08/26	3	89.70	3	90.10	89.90	0	608	0.00%
2022/08/23	0	0.00	1	88.50	88.20	-1	631	-0.16%
2022/08/11	0	0.00	1	82.60	81.70	-1	634	-0.16%
2022/05/19	1	118.00	1	117.00	119.50	0	1,871	0.00%
2022/05/16	0	0.00	1	121.00	116.50	-1	2,319	-0.04%
2022/04/22	0	0.00	3	127.00	126.50	-3	2,409	-0.12%
2022/04/21	0	0.00	1	132.00	130.00	-1	2,406	-0.04%
2022/04/13	3	136.83	3	136.83	136.50	0	2,522	0.00%
2022/04/07	0	0.00	2	138.75	138.00	-2	2,567	-0.08%
2022/04/06	1	142.50	0	0.00	143.00	1	2,567	0.04%
2022/03/31	4	144.50	0	0.00	144.50	4	2,613	0.15%
2022/03/30	3	148.83	1	151.00	147.00	2	2,605	0.08%
2022/03/29	2	146.00	3	149.17	150.50	-1	2,566	-0.04%
2022/03/28	1	141.50	1	143.00	147.00	0	2,580	0.00%
2022/03/25	1	143.50	1	145.00	144.50	0	2,577	0.00%
2022/03/23	0	0.00	2	151.50	151.00	-2	2,534	-0.08%
2022/03/22	0	0.00	1	146.50	147.50	-1	2,441	-0.04%
2022/03/21	1	144.50	0	0.00	146.00	1	2,421	0.04%
2022/03/18	0	0.00	1	149.00	148.00	-1	2,410	-0.04%
2022/03/17	1	138.00	0	0.00	138.00	1	2,325	0.04%
2022/03/16	1	128.50	1	130.00	128.00	0	2,359	0.00%
2022/03/14	0	0.00	1	136.00	137.00	-1	2,456	-0.04%
2022/03/03	2	147.50	0	0.00	148.00	2	3,533	0.06%
2022/02/25	1	140.00	0	0.00	137.50	1	3,608	0.03%
2022/02/23	1	143.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	0	0.00	1	144.50	141.00	-1	3,785	-0.03%
2022/02/21	1	153.50	0	0.00	151.00	1	3,827	0.03%
2022/02/18	4	151.88	5	153.80	151.50	-1	3,882	-0.03%
2022/02/17	1	150.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	0	0.00	1.4	147.90	151.00	-1.4	4,169	-0.03%
2022/02/14	0	0.00	1	137.00	134.00	-1	4,503	-0.02%
2022/02/09	2	139.25	0	0.00	138.50	2	5,240	0.04%
2022/01/24	0.2	128.46	0	0.00	131.50	0.2	5,516	0.00%
2022/01/13	2	135.00	2	132.50	133.00	0	6,220	0.00%
2022/01/12	0	0.00	1	131.00	133.50	-1	6,288	-0.02%
2022/01/11	0.1	136.00	0	0.00	134.00	0.1	6,343	0.00%
2022/01/07	0	135.00	0	0.00	133.50	0	6,467	0.00%
2022/01/06	0	0.00	4	142.63	141.50	-4	6,475	-0.06%
2022/01/05	1	144.50	0	0.00	144.00	1	6,495	0.02%
2022/01/04	0	0.00	3	147.00	149.00	-3	6,519	-0.05%
2022/01/03	3	153.00	0	0.00	150.50	3	6,560	0.05%
2021/12/30	3	154.33	6	153.83	152.00	-3	6,599	-0.05%
2021/12/24	0	0.00	1	149.00	148.00	-1	6,724	-0.01%
2021/12/23	0	152.00	2	150.00	149.00	-2	6,786	-0.03%
2021/12/22	6	152.50	2	150.50	150.00	4	6,812	0.06%
2021/12/21	1	146.50	1	146.00	146.00	0	6,788	0.00%
2021/12/20	0	0.00	8	146.69	144.00	-8	6,807	-0.12%
2021/12/15	4	145.13	5	144.40	146.00	-1	6,809	-0.01%
2021/12/14	0.1	144.00	0	0.00	142.00	0.1	6,820	0.00%
2021/12/13	0	0.00	1	156.50	152.00	-1	6,764	-0.01%
2021/12/10	1	156.50	4	155.25	152.50	-3	6,766	-0.04%
2021/12/09	2	154.00	0	0.00	154.00	2	6,751	0.03%
2021/12/08	5	157.10	1	153.50	154.00	4	6,726	0.06%
2021/12/07	1	161.00	1	156.00	157.00	0	6,694	0.00%
2021/12/06	7	164.93	7	165.00	165.00	0	6,633	0.00%
2021/12/03	2	166.25	0	0.00	165.00	2	6,640	0.03%
2021/12/02	2	164.50	0	0.00	164.00	2	6,611	0.03%
2021/12/01	3	167.50	2	170.50	166.00	1	6,374	0.02%
2021/11/30	10	171.10	25	167.82	162.50	-15	6,290	-0.24%
2021/11/29	22	166.89	3	167.17	168.00	19	6,183	0.31%
2021/11/26	3	152.50	2	153.50	153.00	1	6,189	0.02%
2021/11/24	1	151.50	3	155.00	156.50	-2	6,284	-0.03%
2021/11/19	3	154.17	2	154.00	154.00	1	6,789	0.01%
2021/11/18	2	168.00	0.2	164.00	158.00	1.8	6,808	0.03%
2021/11/17	0	0.00	3	165.00	166.00	-3	6,820	-0.04%
2021/11/16	11	170.14	7	170.50	170.00	4	6,873	0.06%
2021/11/15	1.2	158.00	1	159.00	161.50	0.2	6,576	0.00%
2021/11/12	2	156.75	7	156.86	153.00	-5	6,642	-0.08%
2021/11/11	16	155.81	12	153.92	157.50	4	6,604	0.06%
2021/11/10	9	146.50	11	147.41	151.00	-2	6,473	-0.03%
2021/11/09	1	136.50	4.4	137.29	140.50	-3.4	6,221	-0.05%
2021/11/08	1.2	134.42	2	132.30	128.00	-0.8	6,226	-0.01%
2021/11/04	2	126.75	1	125.50	131.00	1	6,449	0.02%
2021/11/03	1	128.00	1	129.50	128.50	0	6,532	0.00%
2021/11/02	0.2	129.50	1	133.00	126.00	-0.8	6,655	-0.01%
2021/11/01	3	133.50	0	0.00	133.00	3	6,793	0.04%
2021/10/29	3	130.33	5	132.70	131.50	-2	7,090	-0.03%
2021/10/28	1	125.00	0	0.00	126.00	1	7,320	0.01%
2021/10/27	2	125.00	2	126.00	125.50	0	7,728	0.00%
2021/10/26	4	129.00	3	123.50	121.50	1	8,095	0.01%
2021/10/25	3	130.33	2.2	128.05	128.00	0.8	8,098	0.01%
2021/10/22	0	0.00	1	124.50	131.00	-1	8,081	-0.01%
2021/10/21	1	120.00	8	125.50	119.50	-7	8,185	-0.09%
2021/10/20	5	121.10	3	121.33	122.50	2	8,133	0.02%
2021/10/19	3.2	120.41	3	120.17	120.50	0.2	8,127	0.00%
2021/10/18	0	0.00	2	116.00	116.50	-2	8,152	-0.02%
2021/10/15	6	112.50	6	112.25	113.50	0	8,131	0.00%
2021/10/14	0	0.00	1	108.00	113.50	-1	8,119	-0.01%
2021/10/13	2	112.25	4	112.63	106.00	-2	8,173	-0.02%
2021/10/12	3	112.00	0	0.00	112.00	3	8,320	0.04%
2021/10/08	5	114.30	2	112.50	113.00	3	8,473	0.04%
2021/10/06	1	111.50	1	109.00	105.50	0	8,938	0.00%
2021/10/05	1	108.50	0	0.00	113.50	1	8,994	0.01%
2021/09/30	0	0.00	1	120.50	120.00	-1	8,923	-0.01%
2021/09/29	2	118.25	0	0.00	114.50	2	8,892	0.02%
2021/09/28	2	123.50	1	122.00	123.00	1	8,901	0.01%
2021/09/27	1	127.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	123.00	2	128.00	129.00	-1	8,940	-0.01%
2021/09/23	2	127.25	0	0.00	125.00	2	8,966	0.02%
2021/09/17	2	128.25	2	131.25	133.00	0	8,956	0.00%
2021/09/16	1	136.00	1	132.50	132.50	0	8,928	0.00%
2021/09/15	2	136.50	2	135.00	134.00	0	8,912	0.00%
2021/09/13	2	140.75	1	138.50	138.50	1	8,810	0.01%
2021/09/06	1	156.50	2	152.75	151.00	-1	8,645	-0.01%
2021/09/02	2	163.00	16	160.34	152.00	-14	8,660	-0.16%
2021/09/01	8	165.06	8	162.81	158.50	0	8,603	0.00%
2021/08/31	0	0.00	5	153.92	158.00	-5	8,366	-0.06%
2021/08/30	1	149.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	4	156.63	5	155.00	150.50	-1	8,175	-0.01%
2021/08/26	21	157.98	3	156.00	154.50	18	7,998	0.23%
2021/08/25	2	151.00	3	153.67	154.00	-1	7,647	-0.01%
2021/08/24	4	139.13	4	140.25	140.00	0	7,501	0.00%
2021/08/23	1	130.00	5	137.70	139.50	-4	7,423	-0.05%
2021/08/20	13	129.27	13	126.92	127.00	0	7,345	0.00%
2021/08/19	7	127.43	11	126.27	122.00	-4	7,220	-0.06%
2021/08/18	7	129.50	6	130.75	133.00	1	7,164	0.01%
2021/08/17	2	128.00	0	0.00	125.00	2	7,025	0.03%
2021/08/16	13	134.08	13	135.54	138.50	0	6,984	0.00%
2021/08/13	3	136.17	0	0.00	134.00	3	6,860	0.04%
2021/08/12	10	143.50	11	147.23	148.00	-1	6,682	-0.01%
2021/08/11	7	151.14	2	150.50	148.50	5	6,569	0.08%
2021/08/10	1	160.50	3	165.17	164.50	-2	6,444	-0.03%
2021/08/09	4	171.75	2	176.00	168.00	2	6,301	0.03%
2021/08/06	2	186.00	3	174.50	178.00	-1	6,187	-0.02%
2021/08/05	4	184.63	7	186.79	186.50	-3	6,112	-0.05%
2021/08/04	8	185.69	9	182.61	184.00	-1	5,982	-0.02%
2021/08/03	27	176.43	54	179.76	179.00	-27	5,655	-0.48%
2021/08/02	30	176.73	29	172.10	179.00	1	5,326	0.02%
2021/07/30	10	158.25	14	157.89	163.00	-4	4,954	-0.08%
2021/07/29	12	148.92	3	146.50	149.50	9	4,608	0.20%
2021/07/28	21	147.33	2	140.00	136.00	19	4,639	0.41%
2021/07/27	1	152.00	8	158.69	147.00	-7	4,632	-0.15%
2021/07/23	3	146.17	20	150.00	143.50	-17	4,438	-0.38%
2021/07/22	8	147.94	8	149.75	150.00	0	4,478	0.00%
2021/07/21	3	142.17	1	145.50	141.50	2	4,540	0.04%
2021/07/20	15	141.13	0.1	145.50	141.00	14.9	4,625	0.32%
2021/07/16	1	150.50	2	153.50	154.50	-1	4,584	-0.02%
2021/07/15	1	149.50	1	153.00	149.50	0	4,457	0.00%
2021/07/14	5.1	147.87	0	0.00	145.50	5.1	4,304	0.12%
2021/07/13	21	148.43	3	149.33	150.00	18	4,235	0.43%
2021/06/28	0	0.00	1	144.00	146.00	-1	5,552	-0.02%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/24	0	0.00	3	137.00	137.00	-3	5,773	-0.05%
2021/06/16	0	0.00	1	126.00	126.50	-1	6,434	-0.02%
2021/06/15	2	138.75	1	140.00	139.50	1	6,512	0.02%
2021/06/11	1	134.00	0	0.00	139.00	1	6,589	0.02%
2021/06/10	0	0.00	2	136.00	132.50	-2	6,810	-0.03%
2021/06/09	0	0.00	4.2	129.44	131.00	-4.2	7,019	-0.06%
2021/06/08	2	114.25	1	118.00	119.50	1	7,330	0.01%
2021/06/03	1	114.50	1	113.50	114.00	0	7,496	0.00%
2021/05/28	0	0.00	6	105.33	107.00	-6	7,429	-0.08%
2021/05/27	6	104.33	0	0.00	102.00	6	7,395	0.08%
2021/05/26	2	99.25	2	99.35	100.50	0	7,339	0.00%
2021/05/25	1	99.70	1	102.50	99.90	0	7,331	0.00%
2021/05/24	4	99.88	4	100.13	97.10	0	7,260	0.00%
2021/05/21	1	92.50	1	97.50	97.10	0	7,195	0.00%
2021/05/19	1	90.60	4	92.28	93.20	-3	7,212	-0.04%
2021/05/18	1	89.70	2	87.55	89.80	-1	7,134	-0.01%
2021/05/17	1	81.70	1	86.40	81.70	0	7,072	0.00%
2021/05/14	3	96.37	6	94.85	90.70	-3	7,143	-0.04%
2021/05/13	4	98.75	5	98.92	93.00	-1	7,170	-0.01%
2021/05/12	3	102.07	1	108.00	98.20	2	7,151	0.03%
2021/05/11	1	112.00	2	110.25	108.00	-1	7,254	-0.01%
2021/05/10	2	120.75	1	118.50	119.50	1	7,298	0.01%
2021/05/07	2	111.25	2	113.25	118.50	0	7,257	0.00%
2021/05/06	0	0.00	2	110.50	108.00	-2	7,233	-0.03%
2021/05/05	5	119.40	4	122.63	112.00	1	7,211	0.01%
2021/05/04	3	109.83	5	112.20	122.50	-2	7,093	-0.03%
2021/05/03	3.1	115.35	24	117.23	112.00	-20.9	6,971	-0.30%
2021/04/29	1	125.50	12	127.08	124.00	-11	6,946	-0.16%
2021/04/28	4	128.25	3	132.33	127.00	1	6,947	0.01%
2021/04/27	28	131.09	2	133.00	131.50	26	6,851	0.38%
2021/04/26	6	126.92	2	126.25	125.00	4	6,697	0.06%
2021/04/23	12	114.83	3	113.00	117.00	9	6,604	0.14%
2021/04/22	4	115.13	3	119.17	106.50	1	6,576	0.02%
2021/04/21	0	0.00	1	110.50	118.00	-1	6,486	-0.02%
2021/04/20	2	116.50	1	116.00	115.00	1	6,433	0.02%
2021/04/19	2	122.00	6	122.00	118.00	-4	6,385	-0.06%
2021/04/16	4	133.75	1	134.50	131.00	3	6,315	0.05%
2021/04/15	11	130.18	9	132.28	135.00	2	6,227	0.03%
2021/04/14	7	128.50	2	138.00	129.00	5	6,094	0.08%
2021/04/13	2	148.50	3.3	147.12	140.00	-1.3	5,901	-0.02%
2021/04/12	3.3	147.90	1	139.50	142.00	2.3	5,709	0.04%
2021/04/09	1	154.50	0	0.00	147.50	1	5,523	0.02%
2021/04/08	9	149.39	8	151.38	156.00	1	5,285	0.02%
2021/04/07	0	0.00	2	138.50	142.00	-2	5,017	-0.04%
2021/04/06	1	121.50	1	129.00	129.50	0	4,966	0.00%
2021/04/01	14.1	126.98	46	124.20	118.00	-31.9	4,798	-0.67%
2021/03/31	29	127.22	21	127.50	128.00	8	4,461	0.18%
2021/03/30	10	118.00	1	121.50	121.50	9	4,015	0.22%
2021/03/29	2	107.00	0	0.00	110.50	2	3,844	0.05%
2021/03/26	1	109.50	1	108.50	106.00	0	3,757	0.00%
2021/03/24	6	106.25	6	107.92	110.00	0	3,627	0.00%
2021/03/23	0	0.00	20	112.50	104.50	-20	3,557	-0.56%
2021/03/22	23	117.74	42	112.05	113.00	-19	3,393	-0.56%
2021/03/17	2	115.50	2	116.50	112.00	0	3,089	0.00%
2021/03/16	13	118.23	4	117.25	117.00	9	2,967	0.30%
2021/03/15	14	113.25	5	112.50	115.00	9	2,684	0.34%
2021/03/12	43	110.20	28	107.75	113.50	15	2,382	0.63%
2021/03/11	21	104.40	1	101.00	104.50	20	1,975	1.01%
2021/02/23	3	83.90	9	80.20	81.20	-6	1,776	-0.34%
2021/02/22	0	0.00	2	78.20	89.00	-2	1,705	-0.12%
2021/02/19	9	81.60	0	0.00	81.60	9	1,628	0.55%
2021/02/05	1	54.50	1	58.80	61.40	0	1,536	0.00%
2021/02/04	4	55.20	5	54.82	55.90	-1	1,409	-0.07%
2021/02/03	1	51.70	1	51.70	54.00	0	1,319	0.00%
2021/02/02	5	52.66	2	52.85	53.40	3	1,245	0.24%
2021/01/27	0	0.00	1	42.60	44.10	-1	809	-0.12%
2021/01/25	1	41.05	0	0.00	39.75	1	737	0.14%
2021/01/22	0	0.00	7	40.81	40.20	-7	721	-0.97%
2021/01/21	9	42.55	2	41.10	42.50	7	696	1.00%
2021/01/19	0	0.00	3	38.58	38.50	-3	625	-0.48%
2021/01/18	3	37.83	3	38.40	38.10	0	608	0.00%
2021/01/15	3	36.55	10	36.50	37.10	-7	557	-1.26%
2020/12/22	0	0.00	5	35.09	31.80	-5	468	-1.07%
2020/12/18	5	36.50	0	0.00	35.70	5	450	1.11%
2020/12/17	10	36.12	0	0.00	36.70	10	428	2.33%
2020/12/16	5	32.92	5	33.30	33.45	0	396	0.00%
2020/12/14	5	34.90	17	34.41	33.50	-12	377	-3.18%
2020/12/11	12	32.27	15	32.30	32.30	-3	316	-0.95%
2020/11/27	15	31.81	0	0.00	31.00	15	259	5.77%
2020/11/26	0	0.00	2	30.50	31.00	-2	245	-0.81%
2020/11/25	2	29.08	0	0.00	28.95	2	227	0.88%
2020/11/24	0	0.00	4	30.35	29.65	-4	212	-1.89%
2020/11/23	4	29.20	0	0.00	29.20	4	153	2.61%
2020/11/10	0	25.95	0	0.00	26.05	0	104	0.00%
2020/05/04	0	0.00	4	28.70	28.95	-4	238	-1.68%
2020/04/30	4	28.70	0	0.00	28.70	4	230	1.74%
2020/04/08	0	0.00	4	24.70	25.80	-4	309	-1.29%
2020/04/07	4	25.45	0	0.00	25.45	4	304	1.31%
2020/01/10	0	0.00	0.7	36.60	36.80	-0.7	148	-0.50%
2020/01/09	0	0.00	5	35.50	35.45	-5	137	-3.63%
2019/11/12	0	0.00	2	29.60	29.60	-2	67	-2.98%
2019/10/31	2	28.83	0	0.00	28.55	2	64	3.09%
2019/08/28	2	34.20	2	34.30	34.30	0	54	0.00%
2018/06/20	0	0.00	5	57.40	57.20	-5	854	-0.58%
2018/05/28	3	56.50	0	0.00	56.00	3	825	0.36%
2018/05/17	2	58.35	0	0.00	57.80	2	816	0.24%
2018/05/14	0	0.00	1	57.40	57.10	-1	810	-0.12%
2018/05/09	1	60.00	0	0.00	62.00	1	766	0.13%
2018/04/10	2	56.70	2	55.20	55.00	0	776	0.00%
2018/03/31	5	60.00	0	0.00	59.90	5	685	0.73%
2018/03/28	1	51.30	1	55.20	53.50	0	548	0.00%