達發 (6526)-第一金-員林券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
736
漲跌
▲27
漲幅
+3.81%
成交量
2,369張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.4	743.00	2	733.50	736.00	-1.6	688	-0.23%
2024/12/16	1	707.00	1	713.00	709.00	0	663	0.00%
2024/12/13	5	723.40	3	729.67	722.00	2	636	0.31%
2024/12/12	0.6	721.00	1	733.00	721.00	-0.4	609	-0.07%
2024/12/10	0.1	681.00	0	0.00	676.00	0.1	553	0.02%
2024/12/05	1	681.00	1	684.00	680.00	0	547	0.00%
2024/12/04	1	683.00	0	0.00	677.00	1	544	0.18%
2024/12/03	0	0.00	1	646.00	660.00	-1	527	-0.19%
2024/12/02	1	634.00	0	0.00	631.00	1	512	0.20%
2024/11/29	0	0.00	0.4	614.43	624.00	-0.4	514	-0.07%
2024/11/28	0.1	595.00	0	0.00	609.00	0.1	527	0.02%
2024/11/27	0.3	616.80	1	612.00	606.00	-0.8	561	-0.13%
2024/11/26	0.4	627.30	0	0.00	624.00	0.4	561	0.07%
2024/11/22	0	0.00	1	622.00	622.00	-1	555	-0.18%
2024/11/21	0	0.00	1	602.00	601.00	-1	560	-0.18%
2024/11/19	0.2	582.00	0	0.00	594.00	0.2	563	0.04%
2024/11/18	0	568.00	0	0.00	569.00	0	564	0.00%
2024/11/14	0	0.00	2	589.00	584.00	-2	573	-0.35%
2024/11/13	1	605.00	0	0.00	603.00	1	570	0.18%
2024/11/01	0	0.00	1	632.00	631.00	-1	638	-0.16%
2024/10/23	1	662.00	0	0.00	658.00	1	654	0.15%
2024/10/22	0	0.00	1	656.00	656.00	-1	658	-0.15%
2024/10/21	0	0.00	2	660.00	664.00	-2	685	-0.29%
2024/10/18	1	635.00	0	0.00	630.00	1	683	0.15%
2024/10/11	0	0.00	1	637.00	638.00	-1	725	-0.14%
2024/10/09	1	631.00	0	0.00	630.00	1	746	0.13%
2024/10/08	0	0.00	0	630.00	633.00	0	753	0.00%
2024/09/26	0.5	650.00	0	0.00	641.00	0.5	806	0.06%
2024/09/25	0	0.00	1	634.00	631.00	-1	801	-0.12%
2024/09/24	0	623.50	0	0.00	629.00	0	813	0.00%
2024/09/23	0.5	630.00	0	0.00	620.00	0.5	818	0.06%
2024/09/20	0	0.00	1	597.00	600.00	-1	816	-0.12%
2024/09/18	1	569.00	1.7	574.65	561.00	-0.7	817	-0.09%
2024/09/12	1	588.00	0	0.00	586.00	1	858	0.12%
2024/09/10	1	582.00	0	0.00	558.00	1	917	0.11%
2024/09/05	0	0.00	0	572.00	569.00	0	1,027	0.00%
2024/09/04	0.5	588.00	0	588.00	579.00	0.5	1,027	0.05%
2024/08/29	2	623.00	2	642.00	652.00	0	1,030	0.00%
2024/08/27	0.5	601.00	0	0.00	600.00	0.5	1,030	0.05%
2024/08/22	0	0.00	0.3	600.00	600.00	-0.3	1,068	-0.03%
2024/08/20	1	616.00	1	613.00	613.00	0	1,141	0.00%
2024/08/14	1	605.00	1	605.00	598.00	0	1,262	0.00%
2024/08/13	1	581.00	0	0.00	587.00	1	1,258	0.08%
2024/08/12	0	581.00	1	577.00	580.00	-1	1,261	-0.08%
2024/08/09	1	556.00	0	0.00	556.00	1	1,265	0.08%
2024/08/06	0.2	508.00	2.2	546.36	532.00	-2	1,274	-0.16%
2024/08/05	3	531.33	0	0.00	530.00	3	1,268	0.24%
2024/08/02	1	610.00	0	0.00	588.00	1	1,303	0.08%
2024/07/31	0	0.00	1.1	619.73	616.00	-1.1	1,315	-0.08%
2024/07/30	1	599.00	1	604.00	611.00	0	1,330	0.00%
2024/07/29	0	617.33	2	618.50	599.00	-2	1,345	-0.15%
2024/07/23	1	611.00	1	615.00	616.00	0	1,396	0.00%
2024/07/18	2	658.00	0	0.00	657.00	2	1,400	0.14%
2024/07/17	1	696.87	0	0.00	688.00	1	1,387	0.07%
2024/07/16	0	701.00	0	0.00	692.00	0	1,398	0.00%
2024/07/15	0	0.00	1	689.14	692.00	-1	1,418	-0.07%
2024/07/12	1	693.00	0	0.00	690.00	1	1,468	0.07%
2024/07/09	0	733.00	0	0.00	732.00	0	1,497	0.00%
2024/07/08	1	739.00	1.1	741.89	738.00	-0.1	1,485	0.00%
2024/07/05	1	733.00	0	0.00	738.00	1	1,482	0.07%
2024/07/04	1	741.00	1	746.00	740.00	0	1,477	0.00%
2024/07/03	0	751.00	0	751.00	744.00	0	1,471	0.00%
2024/07/02	0	736.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	1	744.00	1	754.00	742.00	0	1,455	0.00%
2024/06/27	0	758.00	0	0.00	747.00	0	1,455	0.00%
2024/06/26	0	747.00	0	0.00	748.00	0	1,449	0.00%
2024/06/25	0	746.00	0	747.00	743.00	0	1,442	0.00%
2024/06/24	1	762.99	0	0.00	752.00	1	1,430	0.07%
2024/06/21	1	782.89	1	788.00	792.00	0	1,410	0.00%
2024/06/20	0	799.00	0	0.00	792.00	0	1,402	0.00%
2024/06/19	2	816.94	0	0.00	800.00	2	1,401	0.14%
2024/06/17	2	802.53	0	0.00	805.00	2	1,384	0.15%
2024/06/14	1	790.00	4.1	817.84	809.00	-3.1	1,356	-0.22%
2024/06/13	0	0.00	3	782.66	786.00	-3	1,316	-0.23%
2024/06/07	0	722.00	2	733.00	732.00	-2	1,284	-0.16%
2024/06/06	0	0.00	0.5	721.00	726.00	-0.5	1,285	-0.04%
2024/06/05	0	0.00	1	724.00	710.00	-1	1,286	-0.08%
2024/06/04	0	0.00	1	716.00	721.00	-1	1,322	-0.08%
2024/06/03	1	709.00	0	0.00	704.00	1	1,357	0.07%
2024/05/31	1.5	722.59	2	708.00	711.00	-0.5	1,351	-0.04%
2024/05/29	6	751.83	1	747.00	747.00	5	1,347	0.37%
2024/05/28	2	774.50	3	762.33	760.00	-1	1,350	-0.07%
2024/05/27	8	781.63	5	760.60	759.00	3	1,364	0.22%
2024/05/24	3	750.33	2	765.00	765.00	1	1,349	0.07%
2024/05/23	1	758.00	0	0.00	760.00	1	1,371	0.07%
2024/05/22	0	0.00	8.1	756.48	762.00	-8.1	1,406	-0.57%
2024/05/21	0	0.00	1	692.00	693.00	-1	1,394	-0.07%
2024/05/17	1	676.00	1	677.99	680.00	0	1,394	0.00%
2024/05/16	1	676.00	1	681.00	677.00	0	1,402	0.00%
2024/05/15	0	0.00	0	674.00	668.00	0	1,407	0.00%
2024/05/14	1	670.00	1	660.00	671.00	0	1,441	0.00%
2024/05/13	1	661.12	0	0.00	660.00	1	1,444	0.07%
2024/05/10	1	673.00	0	0.00	670.00	1	1,447	0.07%
2024/05/09	1	685.00	0	0.00	688.00	1	1,433	0.07%
2024/05/08	1	676.50	3	691.00	695.00	-2	1,433	-0.14%
2024/05/06	3	683.00	2	671.00	671.00	1	1,402	0.07%
2024/05/03	2	693.50	3	689.67	690.00	-1	1,392	-0.07%
2024/05/02	0	0.00	0	691.00	690.00	0	1,393	0.00%
2024/04/30	0	0.00	1	687.00	681.00	-1	1,400	-0.07%
2024/04/29	1	659.00	2	668.00	672.00	-1	1,347	-0.07%
2024/04/26	6	668.52	4	668.75	652.00	2	1,333	0.15%
2024/04/25	1	664.00	0	0.00	654.00	1	1,314	0.08%
2024/04/24	1	655.00	1	675.00	674.00	0	1,322	0.00%
2024/04/23	3	649.33	2	631.50	631.00	1	1,299	0.08%
2024/04/22	1	652.00	0	0.00	640.00	1	1,297	0.08%
2024/04/19	4.3	683.71	4	666.50	675.00	0.3	1,282	0.02%
2024/04/18	3	695.00	2.1	721.90	704.00	0.9	1,258	0.07%
2024/04/17	0.5	660.00	2	688.50	698.00	-1.5	1,205	-0.12%
2024/04/16	2	642.50	2	641.00	635.00	0	1,149	0.00%
2024/04/15	1	645.00	1.3	630.77	630.00	-0.3	1,132	-0.03%
2024/04/12	0	0.00	0.5	647.00	650.00	-0.5	1,130	-0.04%
2024/04/11	1	644.00	1	646.00	644.00	0	1,129	0.00%
2024/04/10	0	659.00	0	0.00	655.00	0	1,127	0.00%
2024/04/09	1	656.00	0	0.00	650.00	1	1,127	0.09%
2024/04/08	1	639.00	0	0.00	639.00	1	1,137	0.09%
2024/04/03	1	647.00	0	0.00	647.00	1	1,139	0.09%
2024/04/02	1	644.00	1	651.00	650.00	0	1,142	0.00%
2024/03/26	0	0.00	0	621.00	625.00	0	1,162	0.00%
2024/03/25	0.1	638.71	0	0.00	631.00	0.1	1,158	0.01%
2024/03/21	1	660.82	0	0.00	640.00	1	1,151	0.09%
2024/03/20	0	0.00	0.1	634.00	626.00	-0.1	1,138	0.00%
2024/03/18	0.1	632.00	0	0.00	630.00	0.1	1,159	0.00%
2024/03/15	0	617.00	0	0.00	614.00	0	1,152	0.00%
2024/03/14	2	636.50	0	0.00	628.00	2	1,152	0.17%
2024/03/11	1	670.00	0.1	671.00	667.00	1	1,140	0.08%
2024/03/08	1	648.00	1	654.00	658.00	0	1,138	0.00%
2024/03/07	1	676.00	1	681.00	671.00	0	1,107	0.00%
2024/03/06	0	679.00	0	0.00	677.00	0	1,064	0.00%
2024/03/05	1	677.00	0	0.00	677.00	1	1,068	0.09%
2024/03/01	1	681.00	0	0.00	681.00	1	1,054	0.09%
2024/02/29	0	691.00	0	0.00	692.00	0	1,063	0.00%
2024/02/27	0.1	693.00	0	0.00	693.00	0.1	1,038	0.00%
2024/02/26	0	0.00	1	700.00	699.00	-1	1,035	-0.10%
2024/02/22	0	0.00	3	654.00	650.00	-3	998	-0.30%
2024/02/15	0	0.00	5	600.60	601.00	-5	954	-0.52%
2024/02/05	0	0.00	1	576.00	572.00	-1	921	-0.11%
2024/01/29	0	0.00	0.1	569.00	568.00	-0.1	971	-0.01%
2024/01/25	0	0.00	1	579.00	578.00	-1	968	-0.10%
2024/01/24	0.1	562.00	0	0.00	569.00	0.1	945	0.01%
2024/01/23	1	537.00	1	539.00	543.00	0	928	0.00%
2024/01/19	0	0.00	0.2	540.00	538.00	-0.2	949	-0.02%
2024/01/16	1	520.00	0	0.00	517.00	1	956	0.10%
2024/01/12	1	538.00	1	540.00	536.00	0	1,010	0.00%
2024/01/05	0.1	549.00	0	0.00	544.00	0.1	1,075	0.00%
2024/01/04	0	0.00	0.3	548.38	548.00	-0.3	1,075	-0.02%
2024/01/03	0.1	547.00	0	0.00	544.00	0.1	1,070	0.00%
2024/01/02	1.2	553.13	0	0.00	553.00	1.2	1,063	0.11%
2023/12/29	0.1	585.00	0	0.00	577.00	0.1	1,042	0.00%
2023/12/28	0	0.00	0.2	592.00	587.00	-0.2	1,034	-0.01%
2023/12/27	0.1	605.00	0	0.00	595.00	0.1	1,030	0.00%
2023/12/22	0	0.00	1	567.06	565.00	-1	976	-0.11%
2023/12/21	1.1	566.24	0	0.00	567.00	1.1	970	0.11%
2023/12/19	0.1	574.17	0	0.00	573.00	0.1	960	0.01%
2023/12/18	0.1	574.00	0	0.00	574.00	0.1	952	0.01%
2023/12/15	0.1	575.83	0	0.00	578.00	0.1	943	0.01%
2023/12/14	1	576.00	0	0.00	578.00	1	921	0.11%
2023/12/12	0	0.00	1	547.00	546.00	-1	886	-0.11%
2023/12/11	0	537.00	0.1	543.00	549.00	0	878	0.00%
2023/12/07	2	532.00	0	0.00	524.00	2	856	0.23%
2023/12/06	1.1	539.05	0	0.00	539.00	1.1	840	0.12%
2023/12/05	0	546.00	2.1	546.02	543.00	-2	830	-0.25%
2023/12/04	0	0.00	0.1	546.00	542.00	-0.1	819	-0.01%
2023/12/01	2	542.00	1	545.00	542.00	1	802	0.12%
2023/11/30	1	553.00	0	0.00	551.00	1	787	0.13%
2023/11/29	0.1	534.00	2.1	535.57	537.00	-2.1	768	-0.27%
2023/11/28	0	0.00	1	531.00	534.00	-1	758	-0.13%
2023/11/27	3	535.33	0.1	534.00	529.00	3	748	0.39%
2023/11/24	1.1	525.71	0	0.00	533.00	1.1	721	0.15%
2023/11/22	4.1	512.20	0	0.00	536.00	4.1	673	0.61%
2023/11/21	1	483.50	1	469.50	493.50	0	618	0.00%
2023/11/20	1	462.50	0	0.00	465.50	1	577	0.17%
2023/11/07	0	451.75	2	446.75	454.00	-2	423	-0.47%
2023/11/02	0	0.00	1	425.50	424.00	-1	360	-0.28%
2023/11/01	1	413.50	0	0.00	415.00	1	349	0.29%
2023/10/23	0	0.00	3	424.00	424.00	-3	265	-1.13%
2023/10/20	1	412.50	1	437.00	436.50	0	245	0.00%
2023/10/19	2	412.00	0	0.00	415.00	2	196	1.02%