愛普* (6531)-第一金-員林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	9.3	318.85	311.00	-9.3	1,561	-0.60%
2024/12/10	1	319.00	0	0.00	315.50	1	1,555	0.06%
2024/12/06	0	0.00	0	317.00	317.50	0	1,611	0.00%
2024/12/05	0.1	318.00	0.1	319.00	318.50	0	1,667	0.00%
2024/12/03	0	0.00	1	304.00	303.50	-1	1,712	-0.06%
2024/11/29	1	296.53	0.5	296.50	303.50	0.5	1,822	0.03%
2024/11/19	20	294.25	0	0.00	304.00	20	2,028	0.99%
2024/11/18	20.5	296.76	0	0.00	294.00	20.5	2,032	1.01%
2024/11/14	0	306.00	4	302.00	300.00	-4	2,037	-0.19%
2024/11/11	4	315.00	0	0.00	316.50	4	2,078	0.19%
2024/11/06	1	319.00	0	0.00	317.50	1	2,157	0.05%
2024/11/05	1	316.00	1.1	309.69	309.50	-0.1	2,177	0.00%
2024/11/04	0.2	306.50	1	306.50	306.50	-0.8	2,279	-0.04%
2024/10/30	1	306.52	0	0.00	301.50	1	2,292	0.05%
2024/10/29	10.1	299.51	1	300.50	302.50	9.1	2,302	0.40%
2024/10/24	1	322.00	0	0.00	316.50	1	2,367	0.04%
2024/10/22	8.2	316.84	2	317.50	319.00	6.2	2,394	0.26%
2024/10/21	0	0.00	0.5	318.32	319.50	-0.5	2,439	-0.02%
2024/10/17	1	308.00	0	0.00	308.50	1	2,453	0.04%
2024/10/14	3.1	308.26	1.2	310.00	311.00	1.9	2,546	0.07%
2024/09/27	0	0.00	0.2	307.00	307.50	-0.2	2,974	-0.01%
2024/09/26	0	0.00	1.1	312.27	303.00	-1.1	2,969	-0.04%
2024/09/25	0.1	299.00	2	299.00	299.50	-1.9	2,931	-0.06%
2024/09/24	46.1	289.50	0	0.00	288.50	46.1	2,928	1.57%
2024/09/20	1.1	294.90	2	294.00	288.50	-1	2,980	-0.03%
2024/09/18	2	285.49	0	0.00	282.00	2	3,047	0.07%
2024/09/16	1.1	292.18	0	0.00	291.50	1.1	3,061	0.04%
2024/09/12	1	304.00	1	306.50	301.50	0	3,292	0.00%
2024/09/11	0.2	303.00	0	0.00	299.50	0.2	3,278	0.01%
2024/09/10	1	309.00	7	300.64	300.00	-6	3,288	-0.18%
2024/09/09	0.2	309.89	1	309.00	308.50	-0.8	3,299	-0.02%
2024/09/06	0	0.00	1.1	305.14	312.50	-1.1	3,275	-0.03%
2024/09/05	1	289.50	0	0.00	289.50	1	3,206	0.03%
2024/09/04	20.1	302.00	0	0.00	299.50	20.1	3,183	0.63%
2024/09/03	2	325.75	1	332.00	319.50	1	3,156	0.03%
2024/09/02	1	326.00	1	318.50	316.00	0	3,136	0.00%
2024/08/28	1	325.50	0.2	325.00	326.00	0.8	3,165	0.03%
2024/08/21	0	0.00	3	304.50	305.00	-3	3,187	-0.09%
2024/08/20	1	308.00	1	304.00	301.50	0	3,180	0.00%
2024/08/16	2	303.00	0	0.00	300.50	2	3,185	0.06%
2024/08/14	0.3	303.00	0	0.00	298.50	0.3	3,181	0.01%
2024/08/09	14	295.46	1	286.50	285.00	13	3,153	0.41%
2024/08/08	11.2	289.79	1	288.00	289.00	10.2	3,129	0.33%
2024/08/07	1.1	275.82	3	285.83	288.00	-1.9	3,098	-0.06%
2024/08/06	3	253.67	0	0.00	262.00	3	3,115	0.10%
2024/08/05	0	278.00	0	0.00	277.00	0	3,054	0.00%
2024/08/02	10	318.50	0	0.00	307.50	10	3,059	0.33%
2024/07/31	10.1	322.45	0	0.00	319.00	10.1	3,108	0.32%
2024/07/30	0.1	316.35	0	0.00	320.00	0.1	3,097	0.00%
2024/07/29	26.1	319.94	0.1	330.00	308.00	26	3,078	0.84%
2024/07/26	0.1	329.50	2	328.50	335.00	-1.9	3,019	-0.06%
2024/07/23	31	344.44	1	338.50	340.50	30	3,013	1.00%
2024/07/22	10.2	349.55	0	344.50	341.50	10.2	3,008	0.34%
2024/07/19	1.1	370.69	1	375.00	365.00	0.1	2,959	0.00%
2024/07/18	21.1	375.13	0	0.00	370.50	21.1	2,944	0.71%
2024/07/17	1	385.00	0	0.00	385.00	1	2,919	0.03%
2024/07/16	20.2	386.31	0	388.00	385.00	20.2	2,939	0.69%
2024/07/15	0.1	379.00	0	0.00	376.00	0.1	2,918	0.00%
2024/07/12	6	381.00	1	378.50	373.50	5	2,918	0.17%
2024/07/11	11	392.55	0	0.00	382.50	11	2,903	0.38%
2024/07/10	21	396.14	0	0.00	390.50	21	2,928	0.72%
2024/07/08	10.3	390.79	1	384.00	380.00	9.3	2,847	0.33%
2024/07/05	25	399.20	1	398.00	394.50	24	2,814	0.85%
2024/07/04	1	404.48	4.1	406.06	402.00	-3.1	2,747	-0.11%
2024/07/03	0	386.00	1.2	390.50	388.50	-1.2	2,640	-0.04%
2024/06/27	0	0.00	97	382.80	381.50	-97	2,652	-3.66%
2024/06/26	1	388.00	0.3	390.00	385.00	0.7	2,660	0.03%
2024/06/25	2	379.50	0.2	384.36	391.50	1.8	2,620	0.07%
2024/06/24	0	0.00	0.5	386.00	383.50	-0.5	2,560	-0.02%
2024/06/21	1	390.00	1	390.00	386.00	0	2,552	0.00%
2024/06/20	24	387.89	0.1	391.00	385.50	24	2,526	0.95%
2024/06/19	2.1	379.24	4	374.31	382.50	-1.9	2,408	-0.08%
2024/06/18	0	0.00	3.1	357.55	358.50	-3.1	2,294	-0.14%
2024/06/17	12	356.71	0	0.00	354.50	12	2,312	0.52%
2024/06/14	10	359.00	0	0.00	358.00	10	2,328	0.43%
2024/06/11	0.5	344.50	0	0.00	344.50	0.5	2,435	0.02%
2024/06/06	12.1	349.28	0	0.00	346.00	12.1	2,530	0.48%
2024/06/04	16	356.06	1.1	358.18	366.00	14.9	2,541	0.59%
2024/06/03	0	0.00	0.2	355.00	356.50	-0.2	2,526	-0.01%
2024/05/31	2.1	353.74	0	0.00	345.00	2.1	2,684	0.08%
2024/05/30	0	0.00	0.1	359.50	359.00	-0.1	2,728	0.00%
2024/05/29	1	362.00	0	0.00	358.00	1	2,854	0.04%
2024/05/28	4.1	355.93	1	363.50	363.00	3.1	2,975	0.10%
2024/05/27	0	0.00	0.1	348.00	349.00	-0.1	3,004	0.00%
2024/05/24	0	335.00	1	340.00	338.00	-1	3,066	-0.03%
2024/05/23	10	339.25	0	0.00	338.50	10	3,091	0.32%
2024/05/22	0	0.00	1	349.50	346.50	-1	3,160	-0.03%
2024/05/21	0	346.00	0	0.00	344.50	0	3,274	0.00%
2024/05/20	1	352.50	1	352.00	352.00	0	3,301	0.00%
2024/05/17	0	0.00	1	348.50	347.00	-1	3,349	-0.03%
2024/05/16	0	0.00	1	354.99	354.00	-1	3,400	-0.03%
2024/05/15	1	357.00	1	353.50	351.00	0	3,443	0.00%
2024/05/14	1	350.50	1	355.50	354.00	0	3,520	0.00%
2024/05/10	1	348.33	1	344.00	342.50	0	3,599	0.00%
2024/05/09	5.1	355.93	0	0.00	349.50	5.1	3,574	0.14%
2024/05/08	1	366.00	0	0.00	366.00	1	3,565	0.03%
2024/05/07	0.1	363.50	0	0.00	366.50	0.1	3,619	0.00%
2024/05/03	1	373.50	0	0.00	373.50	1	3,668	0.03%
2024/05/02	16	376.63	0.2	381.00	373.50	15.8	3,706	0.43%
2024/04/30	0	0.00	1	375.00	380.00	-1	3,802	-0.03%
2024/04/26	1.1	370.91	1	365.00	371.00	0.1	3,896	0.00%
2024/04/25	1	355.00	0	0.00	354.00	1	3,937	0.03%
2024/04/23	0	349.50	0	0.00	354.00	0	4,086	0.00%
2024/04/22	0.1	348.18	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	10.1	361.51	1	359.00	360.50	9.1	4,317	0.21%
2024/04/18	1	384.00	1	384.00	383.00	0	4,479	0.00%
2024/04/17	1	385.50	1	379.50	383.00	0	4,559	0.00%
2024/04/16	7.2	377.25	2	371.50	384.00	5.2	4,578	0.11%
2024/04/15	1.3	380.31	2	377.50	376.50	-0.7	4,570	-0.02%
2024/04/12	0.5	393.00	0	0.00	388.00	0.5	4,622	0.01%
2024/04/11	1	395.00	1	394.50	395.00	0	4,776	0.00%
2024/04/10	4	397.38	1	399.00	398.50	3	4,801	0.06%
2024/04/09	0	0.00	1	395.50	395.00	-1	4,875	-0.02%
2024/04/08	1	404.50	1	403.50	402.00	0	4,896	0.00%
2024/04/03	1.2	407.43	2.1	411.29	412.00	-1	4,898	-0.02%
2024/04/02	2	413.00	0	0.00	408.00	2	4,923	0.04%
2024/04/01	2	408.25	1	410.50	408.00	1	4,955	0.02%
2024/03/29	1	398.50	1	401.00	401.50	0	4,973	0.00%
2024/03/27	1	395.50	1	399.50	392.00	0	5,034	0.00%
2024/03/25	0.1	408.98	0	0.00	405.00	0.1	5,038	0.00%
2024/03/22	1	408.00	1	411.99	405.00	0	5,059	0.00%
2024/03/21	0.1	404.00	0	0.00	405.50	0.1	5,066	0.00%
2024/03/20	1	406.83	0	0.00	395.00	1	5,142	0.02%
2024/03/19	1	409.50	2	403.50	402.50	-1	5,223	-0.02%
2024/03/18	6	405.68	1	406.00	407.00	5	5,232	0.10%
2024/03/15	1	406.50	1	405.00	406.00	0	5,327	0.00%
2024/03/14	11.1	413.60	2	401.50	404.50	9.1	5,365	0.17%
2024/03/13	1.2	416.19	1	407.00	405.00	0.2	5,337	0.00%
2024/03/12	1.1	433.10	0	0.00	431.50	1.1	5,314	0.02%
2024/03/11	0.1	443.00	0	0.00	443.00	0.1	5,379	0.00%
2024/03/08	3	435.83	2	437.00	431.00	1	5,373	0.02%
2024/03/07	0.3	443.20	21	453.52	435.00	-20.8	5,403	-0.38%
2024/03/06	2.2	463.57	1	451.00	450.00	1.2	5,385	0.02%
2024/03/05	1	490.00	1	488.00	490.00	0	5,289	0.00%
2024/03/04	3	498.00	3.2	485.59	491.50	-0.2	5,354	0.00%
2024/03/01	0	0.00	0.6	479.00	477.50	-0.6	5,262	-0.01%
2024/02/29	4.2	447.96	3	447.50	455.00	1.2	5,158	0.02%
2024/02/27	7	440.93	1.4	439.61	438.00	5.6	5,104	0.11%
2024/02/26	1.1	441.23	1.3	438.06	436.50	-0.2	5,085	0.00%
2024/02/23	0	443.00	0	0.00	439.50	0	5,116	0.00%
2024/02/22	16.8	457.46	0	0.00	450.00	16.8	5,122	0.33%
2024/02/20	1	477.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	0.1	469.00	0	0.00	470.00	0.1	5,224	0.00%
2024/02/16	2	480.64	0	0.00	480.00	2	5,375	0.04%
2024/02/15	2.6	483.23	0	0.00	483.50	2.6	5,427	0.05%
2024/02/05	0.1	503.00	0	0.00	497.00	0.1	5,456	0.00%
2024/02/02	0	0.00	1	522.23	518.00	-1	5,458	-0.02%
2024/02/01	0	0.00	2	520.50	517.00	-2	5,464	-0.04%
2024/01/30	0	525.00	2	528.00	523.00	-2	5,604	-0.04%
2024/01/29	2	504.87	1	513.00	519.00	1	5,712	0.02%
2024/01/25	1.1	502.49	1	495.50	494.00	0.1	6,221	0.00%
2024/01/24	3.1	503.26	3	501.00	498.00	0.1	6,216	0.00%
2024/01/23	2	525.00	2.1	526.00	520.00	-0.1	6,214	0.00%
2024/01/22	2	530.00	0.2	534.00	526.00	1.8	6,250	0.03%
2024/01/19	0	0.00	0	523.00	519.00	0	6,245	0.00%
2024/01/18	0.2	520.00	0	0.00	516.00	0.2	6,244	0.00%
2024/01/17	0	0.00	5	533.98	534.00	-5	6,280	-0.08%
2024/01/16	7	547.86	12	537.83	544.00	-5	6,243	-0.08%
2024/01/15	20	533.90	8	535.38	539.00	12	6,189	0.19%
2024/01/12	3	516.33	4.2	521.94	514.00	-1.2	6,097	-0.02%
2024/01/11	0	0.00	0.3	497.94	497.50	-0.3	5,954	0.00%
2024/01/10	1	482.29	0	0.00	489.00	1	5,980	0.02%
2024/01/09	1	484.50	2	490.25	485.00	-1	6,081	-0.02%
2024/01/08	2	485.75	2.1	487.40	484.50	-0.1	6,191	0.00%
2024/01/05	3.2	480.53	3.1	477.67	498.00	0.1	6,207	0.00%
2024/01/04	2.1	463.84	2	464.50	467.00	0.1	6,150	0.00%
2024/01/03	1	469.50	2.1	471.97	472.00	-1.1	6,226	-0.02%
2024/01/02	2	468.00	2	458.25	459.50	0	6,177	0.00%
2023/12/29	1	470.88	10	467.90	469.00	-9	6,217	-0.14%
2023/12/28	2.1	469.49	6	468.17	465.50	-3.9	6,290	-0.06%
2023/12/27	1.1	468.81	32	470.52	472.00	-31	6,397	-0.48%
2023/12/26	0.1	462.50	0	0.00	462.00	0.1	6,452	0.00%
2023/12/25	1	463.00	1	456.00	456.50	0	6,524	0.00%
2023/12/22	1.1	455.39	2	453.00	457.50	-0.9	6,603	-0.01%
2023/12/21	2	442.50	3	436.17	444.00	-1	6,757	-0.01%
2023/12/20	1.1	438.57	1	445.00	439.00	0.1	6,967	0.00%
2023/12/18	13	451.08	1	458.50	449.50	12	7,374	0.16%
2023/12/15	33	459.62	3	466.00	452.50	30	7,559	0.40%
2023/12/14	2	455.00	2	458.75	460.50	0	7,734	0.00%
2023/12/13	1	444.50	1.1	447.05	446.00	-0.1	7,865	0.00%
2023/12/12	4	440.25	4	447.38	443.50	0	8,084	0.00%
2023/12/11	1.6	429.85	0	0.00	430.00	1.6	8,065	0.02%
2023/12/08	2.2	439.45	2	444.74	440.50	0.2	8,053	0.00%
2023/12/07	1	437.42	0	0.00	436.00	1	8,039	0.01%
2023/12/06	1.4	454.73	0	0.00	436.50	1.4	8,040	0.02%
2023/12/05	1	450.00	1	450.50	452.00	0	8,017	0.00%
2023/12/04	3	462.33	2	462.50	460.00	1	8,050	0.01%
2023/12/01	3	469.50	2	470.00	469.00	1	8,097	0.01%
2023/11/30	1.1	471.36	2	468.00	468.00	-1	8,371	-0.01%
2023/11/29	0	0.00	2	463.00	471.00	-2	8,353	-0.02%
2023/11/24	1	449.00	1	443.50	447.00	0	8,267	0.00%
2023/11/22	2	452.75	4.1	454.09	452.50	-2.1	8,260	-0.03%
2023/11/21	3	454.50	2.1	449.09	447.50	1	8,236	0.01%
2023/11/20	4	449.88	2	451.75	449.50	2	8,221	0.02%
2023/11/17	3	440.00	15	449.70	456.00	-12	8,215	-0.15%
2023/11/16	6.1	440.22	4	433.63	435.00	2.1	8,146	0.03%
2023/11/15	10	444.40	8.2	446.88	444.00	1.8	8,111	0.02%
2023/11/14	4	425.25	2.1	425.19	432.50	1.9	7,988	0.02%
2023/11/13	6	422.67	3	423.83	422.00	3	7,990	0.04%
2023/11/10	0	0.00	1	406.00	409.50	-1	7,913	-0.01%
2023/11/09	1	410.50	2	412.50	410.00	-1	7,901	-0.01%
2023/11/08	5	419.70	3	415.67	411.00	2	7,892	0.03%
2023/11/07	0	0.00	0	419.70	420.00	0	7,807	0.00%
2023/11/06	4.1	412.59	4.2	414.51	416.00	-0.1	7,822	0.00%
2023/11/03	6	397.83	6	402.43	410.00	0	7,733	0.00%
2023/11/02	0	0.00	8.3	386.48	397.50	-8.3	7,425	-0.11%
2023/10/31	0.2	359.50	0	0.00	357.00	0.2	7,338	0.00%
2023/10/26	3	372.67	0	0.00	368.00	3	7,878	0.04%
2023/10/25	0	0.00	1.2	385.74	382.50	-1.2	8,188	-0.01%
2023/10/23	0	0.00	0.1	371.50	366.00	-0.1	8,311	0.00%
2023/10/20	0.1	368.00	0	0.00	377.50	0.1	8,316	0.00%
2023/10/19	0	375.00	0	0.00	374.50	0	8,260	0.00%
2023/10/18	2.1	374.24	0.1	372.00	370.00	2	8,229	0.02%
2023/10/17	3	378.83	4	383.50	383.00	-1	8,177	-0.01%
2023/10/16	2.1	373.17	0	0.00	372.50	2.1	8,093	0.03%
2023/10/13	3	390.66	25	387.84	390.00	-22	7,975	-0.28%
2023/10/12	1.2	378.42	2	385.25	389.50	-0.8	7,929	-0.01%
2023/10/11	12.1	385.41	1	372.00	372.00	11.1	7,905	0.14%
2023/10/06	0	0.00	15	380.37	379.00	-15	7,881	-0.19%
2023/10/05	2	384.50	7.2	384.97	383.50	-5.2	7,902	-0.07%
2023/10/04	1	385.50	1	384.00	386.00	0	7,885	0.00%
2023/10/03	12	389.58	2	400.50	387.50	10	7,826	0.13%
2023/10/02	2	392.25	3	398.33	396.00	-1	7,716	-0.01%
2023/09/28	1.1	384.82	0.1	394.00	383.00	1	7,663	0.01%
2023/09/27	1	387.00	2	387.50	392.00	-1	7,630	-0.01%
2023/09/26	5	399.70	3	397.99	385.50	2	7,582	0.03%
2023/09/25	0	0.00	12.4	392.08	395.50	-12.4	7,406	-0.17%
2023/09/22	2	377.01	2	379.25	386.00	0	7,204	0.00%
2023/09/21	5	374.00	8.4	380.61	382.00	-3.4	7,053	-0.05%
2023/09/20	1.1	367.76	3	373.17	373.50	-2	6,807	-0.03%
2023/09/19	8	373.06	1	378.00	360.50	7	6,628	0.11%
2023/09/18	0	0.00	4.1	371.51	371.50	-4.1	6,398	-0.06%
2023/09/15	12	364.92	7	361.93	363.00	5	6,188	0.08%
2023/09/14	1	344.00	4	345.25	348.00	-3	5,976	-0.05%
2023/09/13	1	330.51	0	0.00	331.50	1	5,888	0.02%
2023/09/12	10	334.00	0	0.00	327.00	10	5,869	0.17%
2023/09/11	3	329.33	0	0.00	325.50	3	5,939	0.05%
2023/09/08	2	348.25	2	343.75	339.00	0	5,925	0.00%
2023/09/07	0	352.93	0	0.00	350.00	0	5,965	0.00%
2023/09/06	1	355.08	1	357.00	351.50	0	5,970	0.00%
2023/09/05	14	365.71	5.1	359.13	354.00	9	5,888	0.15%
2023/09/04	0	0.00	2.2	344.14	353.00	-2.2	5,656	-0.04%
2023/08/31	2	328.25	0	0.00	328.00	2	5,764	0.03%
2023/08/30	0	0.00	1	330.01	330.50	-1	5,788	-0.02%
2023/08/29	0	321.50	5	320.50	321.50	-5	5,893	-0.08%
2023/08/28	1	321.00	0	0.00	321.00	1	6,021	0.02%
2023/08/24	0.3	330.00	1	329.50	328.50	-0.7	6,525	-0.01%
2023/08/23	1	322.20	12	324.25	332.00	-11	6,597	-0.17%
2023/08/22	1	328.50	1	336.00	329.00	0	6,661	0.00%
2023/08/18	1.1	324.23	1	322.00	315.50	0.1	6,747	0.00%
2023/08/17	1.1	334.73	2	339.75	334.00	-0.9	6,739	-0.01%
2023/08/16	1	325.87	0	0.00	321.00	1	6,719	0.02%
2023/08/15	1	318.50	6	316.83	317.50	-5	6,849	-0.07%
2023/08/14	2	315.75	3	314.67	314.50	-1	6,979	-0.01%
2023/08/09	0	0.00	1	352.00	345.00	-1	6,893	-0.01%
2023/08/08	0.1	354.50	10	354.00	351.00	-9.9	6,853	-0.15%
2023/08/04	0	348.50	0	0.00	343.00	0	6,781	0.00%
2023/08/02	0.2	366.75	0	0.00	348.00	0.2	6,690	0.00%
2023/08/01	2	380.00	2.2	385.09	386.50	-0.2	6,568	0.00%
2023/07/31	8.3	394.94	3	395.17	381.50	5.3	6,503	0.08%
2023/07/28	7.2	357.79	10	373.40	379.50	-2.8	6,140	-0.05%
2023/07/27	0	0.00	3.5	334.09	345.00	-3.5	5,791	-0.06%
2023/07/26	2	315.75	1	310.50	314.00	1	5,613	0.02%
2023/07/25	0	0.00	0.1	312.31	310.50	-0.1	5,615	0.00%
2023/07/24	1	302.00	1	301.00	300.00	0	5,623	0.00%
2023/07/21	2	295.00	2	302.50	307.50	0	5,689	0.00%
2023/07/20	0.1	307.00	1	307.50	305.50	-0.9	5,775	-0.02%
2023/07/19	0	0.00	1	316.50	316.50	-1	5,780	-0.02%
2023/07/18	0	0.00	1	309.00	308.50	-1	5,807	-0.02%
2023/07/14	4	320.25	4	315.00	315.00	0	5,845	0.00%
2023/07/13	0	0.00	2.1	324.51	324.50	-2.1	5,826	-0.04%
2023/07/12	1	316.00	0	0.00	316.00	1	5,775	0.02%
2023/07/10	0	0.00	2	316.00	321.00	-2	5,805	-0.03%
2023/07/07	0.1	310.58	0	0.00	310.00	0.1	5,846	0.00%
2023/07/06	0.3	316.58	0	0.00	315.00	0.3	5,865	0.00%
2023/07/05	3	318.50	1	321.50	323.50	2	5,874	0.03%
2023/07/04	0	0.00	0	313.50	316.00	0	5,886	0.00%
2023/06/30	0	0.00	1	302.50	304.00	-1	5,996	-0.02%
2023/06/28	1	290.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	0	294.00	0	0.00	292.50	0	6,179	0.00%
2023/06/26	3.1	299.17	0.1	301.00	296.50	3	6,191	0.05%
2023/06/21	2.3	321.34	2	313.00	311.50	0.3	6,270	0.00%
2023/06/20	2.1	331.29	1	332.00	322.50	1.1	6,406	0.02%
2023/06/19	1	334.00	1	333.50	332.50	0	6,509	0.00%
2023/06/16	1	333.50	0	0.00	331.50	1	6,804	0.01%
2023/06/15	3	339.84	0	342.00	337.50	3	7,098	0.04%
2023/06/14	0	0.00	10.1	329.52	332.00	-10.1	7,290	-0.14%
2023/06/13	0.1	341.50	0.1	337.50	337.00	0	7,439	0.00%
2023/06/12	10	334.55	0	331.00	333.00	10	7,583	0.13%
2023/06/08	6	336.33	5.1	327.45	323.50	0.9	7,780	0.01%
2023/06/07	0.1	342.08	1.1	341.91	339.00	-1	7,849	-0.01%
2023/06/06	15	337.07	3.1	335.10	337.00	11.9	8,050	0.15%
2023/06/05	0	0.00	31	333.47	328.50	-31	8,003	-0.39%
2023/06/02	3.5	340.46	2	353.50	336.00	1.5	8,006	0.02%
2023/06/01	6	345.75	2.1	339.52	348.50	3.9	7,925	0.05%
2023/05/31	7.4	346.63	4.5	346.25	340.00	2.9	8,057	0.04%
2023/05/30	5.2	334.46	1	338.00	332.00	4.2	7,784	0.05%
2023/05/29	4	327.63	8	322.44	328.50	-4	7,820	-0.05%
2023/05/26	13.5	316.76	0	0.00	310.50	13.5	7,933	0.17%
2023/05/25	1	317.00	0.4	324.25	317.50	0.6	8,093	0.01%
2023/05/24	15	311.67	31	310.21	314.50	-16	8,079	-0.20%
2023/05/23	0.2	311.00	0	0.00	310.00	0.2	8,320	0.00%
2023/05/22	3.1	312.94	6	310.00	304.50	-2.9	8,621	-0.03%
2023/05/19	2	308.00	1.1	314.20	311.50	0.9	8,783	0.01%
2023/05/18	7.1	298.08	5	298.70	304.50	2.1	8,778	0.02%
2023/05/17	1	280.08	1	284.00	284.00	0	8,712	0.00%
2023/05/16	10	286.00	0	0.00	280.00	10	8,767	0.11%
2023/05/15	0	0.00	3	278.00	276.00	-3	8,856	-0.03%
2023/05/12	0	0.00	1	284.00	286.00	-1	8,969	-0.01%
2023/05/11	6	283.83	0	0.00	278.00	6	9,121	0.07%
2023/05/10	0.1	276.00	0	0.00	282.00	0.1	9,270	0.00%
2023/05/09	2.2	279.64	0	0.00	277.50	2.2	9,322	0.02%
2023/05/08	0	0.00	1	292.00	283.00	-1	9,412	-0.01%
2023/05/05	5.3	289.78	0	0.00	283.00	5.3	9,555	0.06%
2023/05/03	2	277.00	0.1	282.73	275.50	1.9	9,693	0.02%
2023/05/02	10	286.50	0	0.00	283.50	10	9,732	0.10%
2023/04/28	1.1	279.95	0	0.00	279.50	1.1	9,742	0.01%
2023/04/27	0	0.00	14	266.04	273.50	-14	9,691	-0.14%
2023/04/26	17	268.53	4	269.13	271.50	13	9,643	0.13%
2023/04/25	4	273.75	4	271.13	272.00	0	9,564	0.00%
2023/04/24	1	286.50	0	0.00	290.50	1	9,456	0.01%
2023/04/21	1	295.50	1	290.00	291.00	0	9,423	0.00%
2023/04/18	2	310.75	1	317.00	311.50	1	9,321	0.01%
2023/04/17	1	315.00	0	0.00	315.00	1	9,266	0.01%
2023/04/14	1	313.50	0	0.00	313.00	1	9,239	0.01%
2023/04/13	2	317.00	1	312.00	311.00	1	9,183	0.01%
2023/04/12	3	320.83	3	327.33	325.50	0	9,112	0.00%
2023/04/11	0	0.00	1	320.00	320.00	-1	9,043	-0.01%
2023/04/10	4	327.88	2	332.00	326.00	2	9,013	0.02%
2023/04/07	0	0.00	2	324.50	324.50	-2	8,947	-0.02%
2023/04/06	1	318.50	1	320.00	323.00	0	8,877	0.00%
2023/03/31	8	320.63	7	317.79	324.00	1	8,813	0.01%
2023/03/30	1	312.00	0	0.00	310.50	1	8,695	0.01%
2023/03/29	1	320.50	16	304.72	306.00	-15	8,645	-0.17%
2023/03/28	7	329.57	3	324.00	315.00	4	8,601	0.05%
2023/03/27	4	316.64	1	325.00	316.50	3	8,485	0.04%
2023/03/24	4	341.00	12	334.83	325.50	-8	8,469	-0.09%
2023/03/23	11	332.68	1	334.50	334.50	10	8,363	0.12%
2023/03/22	11	328.50	31	326.15	323.50	-20	8,242	-0.24%
2023/03/21	3	330.50	3	334.67	325.00	0	8,118	0.00%
2023/03/20	4	313.75	10	313.60	324.50	-6	7,812	-0.08%
2023/03/17	9	304.33	2	303.25	303.50	7	7,499	0.09%
2023/03/16	0	0.00	2	297.75	296.00	-2	7,232	-0.03%
2023/03/15	0	0.00	1	297.50	295.00	-1	7,106	-0.01%
2023/03/14	1	295.00	2	293.00	289.00	-1	6,909	-0.01%
2023/03/13	1	285.00	2	294.50	297.00	-1	6,875	-0.01%
2023/03/10	6	292.92	2	294.50	291.50	4	6,741	0.06%
2023/03/09	5	299.50	0	299.00	295.00	5	6,660	0.07%
2023/03/06	0	0.00	2	285.99	280.50	-2	6,421	-0.03%
2023/03/03	1	281.43	1	289.00	283.00	0	6,468	0.00%
2023/03/02	1	290.00	1	291.50	287.00	0	6,412	0.00%
2023/03/01	21	293.33	1	294.48	290.00	20	6,335	0.32%
2023/02/24	2	285.99	1	294.50	283.00	1	6,277	0.02%
2023/02/23	1	289.50	5	288.20	289.50	-4	6,234	-0.06%
2023/02/22	2	266.00	20	267.00	266.50	-18	6,186	-0.29%
2023/02/21	3	285.00	8	281.13	281.50	-5	6,136	-0.08%
2023/02/20	11	272.95	3	274.17	280.00	8	6,047	0.13%
2023/02/17	13	260.62	0	0.00	260.00	13	5,796	0.22%
2023/02/15	1	241.50	0	0.00	235.50	1	5,670	0.02%
2023/02/10	1	259.50	31.1	250.30	247.00	-30.1	5,986	-0.50%
2023/02/09	3	264.00	2.1	264.28	262.00	1	5,936	0.02%
2023/02/08	5	257.40	3	254.67	268.00	2	5,802	0.03%
2023/02/07	30	250.50	0.1	247.00	244.00	30	5,686	0.53%
2023/02/03	1	238.00	3.2	240.77	247.50	-2.2	5,663	-0.04%
2023/02/02	0	0.00	0.1	227.50	233.50	-0.1	5,633	0.00%
2023/02/01	2	214.50	1	212.00	219.00	1	5,538	0.02%
2023/01/31	0	0.00	1	209.00	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	3	197.83	201.50	-3	5,428	-0.06%
2023/01/17	3	187.50	1	189.50	187.50	2	5,478	0.04%
2023/01/12	1	186.00	0	0.00	186.00	1	5,579	0.02%
2023/01/04	1	173.50	1	175.00	176.00	0	5,547	0.00%
2023/01/03	0	0.00	2	173.75	174.00	-2	5,563	-0.04%
2022/12/21	2	171.75	2	172.50	172.00	0	5,733	0.00%
2022/12/20	0	0.00	0.1	180.00	172.00	-0.1	5,756	0.00%
2022/12/19	0	0.00	1	180.00	181.50	-1	5,757	-0.02%
2022/12/16	0.1	180.50	0	0.00	181.00	0.1	5,766	0.00%
2022/12/14	0.4	189.29	0	0.00	190.50	0.4	5,737	0.01%
2022/12/12	0	0.00	0.2	185.00	186.00	-0.2	5,677	0.00%
2022/12/07	2	192.00	1	190.50	187.50	1	5,668	0.02%
2022/12/06	1	195.50	40	200.50	195.50	-39	5,611	-0.69%
2022/12/05	3	213.50	3	214.83	207.00	0	5,568	0.00%
2022/12/02	0.2	208.33	0	0.00	209.00	0.2	5,496	0.00%
2022/12/01	2	204.50	3	206.00	206.50	-1	5,505	-0.02%
2022/11/30	1	198.00	2	202.00	198.00	-1	5,487	-0.02%
2022/11/29	1	198.00	0	0.00	199.00	1	5,520	0.02%
2022/11/28	4	204.38	1	207.50	202.00	3	5,519	0.05%
2022/11/25	1	211.00	3	208.00	207.50	-2	5,661	-0.04%
2022/11/24	12	211.33	19	208.82	213.50	-7	5,546	-0.13%
2022/11/23	3	199.00	10	198.50	199.00	-7	5,324	-0.13%
2022/11/22	15	201.87	6	196.08	197.00	9	5,282	0.17%
2022/11/21	22	207.50	9	210.00	207.00	13	5,187	0.25%
2022/11/18	2	203.00	5	200.00	203.00	-3	5,054	-0.06%
2022/11/17	14	191.75	0	0.00	191.00	14	4,838	0.29%
2022/11/16	20	185.50	1	189.50	192.50	19	4,733	0.40%
2022/11/15	2	174.00	2	178.00	180.50	0	4,545	0.00%
2022/11/14	0	0.00	1	179.00	179.50	-1	4,463	-0.02%
2022/11/11	2	175.25	1	177.50	175.50	1	4,397	0.02%
2022/11/10	10	175.50	10	171.00	171.00	0	4,261	0.00%
2022/11/09	5	171.50	5	175.50	177.00	0	4,222	0.00%
2022/11/08	1	171.50	1	180.00	169.00	0	4,037	0.00%
2022/11/07	2	156.00	2	159.00	164.50	0	3,854	0.00%
2022/11/04	0	0.00	1	162.00	158.00	-1	3,799	-0.03%
2022/11/03	1	159.50	1	158.50	159.00	0	3,761	0.00%
2022/11/02	2	153.00	2	155.00	155.50	0	3,700	0.00%
2022/11/01	26	152.38	27	150.37	153.00	-1	3,633	-0.03%
2022/10/31	22	150.50	25	144.80	151.00	-3	3,568	-0.08%
2022/10/28	1	140.50	0	0.00	139.00	1	3,427	0.03%
2022/10/27	1	138.00	2	141.75	147.00	-1	3,392	-0.03%
2022/10/26	1	138.50	1	139.50	137.50	0	3,406	0.00%
2022/10/25	2	142.50	1	141.50	140.00	1	3,459	0.03%
2022/10/24	0	0.00	1	160.50	150.50	-1	3,371	-0.03%
2022/10/18	0	0.00	1	149.50	152.50	-1	3,327	-0.03%
2022/10/13	2	139.00	2	138.50	137.50	0	3,573	0.00%
2022/10/11	1	145.50	0	0.00	146.00	1	3,607	0.03%
2022/10/05	1	162.50	1	158.50	158.50	0	3,665	0.00%
2022/10/04	1	160.00	0	0.00	158.50	1	3,686	0.03%
2022/10/03	1	154.50	1	153.00	153.00	0	3,673	0.00%
2022/09/28	0	0.00	1	146.00	146.00	-1	3,721	-0.03%
2022/09/26	2	149.25	2	152.50	149.00	0	3,792	0.00%
2022/09/23	0	0.00	3	165.50	161.50	-3	3,850	-0.08%
2022/09/16	6	173.08	1	171.50	170.50	5	3,991	0.13%
2022/09/15	2	175.25	0	0.00	175.50	2	4,028	0.05%
2022/09/08	1	172.00	0	0.00	172.50	1	4,101	0.02%
2022/09/07	5	173.40	4	171.63	171.00	1	4,104	0.02%
2022/09/06	2	179.50	0	0.00	178.50	2	4,071	0.05%
2022/09/05	2	193.75	1	190.00	190.00	1	4,054	0.02%
2022/09/02	2	206.00	0	0.00	201.00	2	4,027	0.05%
2022/09/01	4	208.75	5	210.50	205.50	-1	3,975	-0.03%
2022/08/30	1	196.00	0	0.00	196.50	1	3,878	0.03%
2022/08/29	1	196.50	3	195.33	196.00	-2	3,916	-0.05%
2022/08/25	1	208.00	3.1	211.19	208.00	-2.1	4,060	-0.05%
2022/08/19	2	209.50	0	0.00	206.00	2	4,237	0.05%
2022/08/18	2	209.25	1	207.00	209.00	1	4,252	0.02%
2022/08/17	0	206.50	0	0.00	206.50	0	4,228	0.00%
2022/08/16	2	207.00	1	204.50	205.00	1	4,264	0.02%
2022/08/15	0	0.00	3	206.00	210.00	-3	4,273	-0.07%
2022/08/12	0	0.00	1	201.50	200.00	-1	4,316	-0.02%
2022/08/11	0	0.00	2	189.75	190.00	-2	4,317	-0.05%
2022/08/10	3	184.17	1	188.00	183.00	2	4,331	0.05%
2022/08/09	2	187.50	0	0.00	190.50	2	4,396	0.05%
2022/08/08	1	189.00	1	189.00	189.50	0	4,566	0.00%
2022/08/05	1	196.50	2	194.00	193.00	-1	4,787	-0.02%
2022/08/04	1	186.50	0	0.00	191.50	1	4,911	0.02%
2022/08/03	0	0.00	2	192.50	189.00	-2	4,892	-0.04%
2022/08/02	3.2	195.55	3	192.17	190.50	0.2	4,873	0.00%
2022/08/01	1	207.00	0	0.00	204.00	1	4,837	0.02%
2022/07/28	7	202.86	4	199.00	198.00	3	4,824	0.06%
2022/07/26	0	0.00	1	201.50	199.50	-1	4,878	-0.02%
2022/07/25	0	0.00	1	210.00	210.50	-1	4,856	-0.02%
2022/07/22	2	213.50	0	0.00	213.00	2	4,860	0.04%
2022/07/21	0	215.00	0	0.00	219.00	0	4,805	0.00%
2022/07/20	1	213.00	4	212.00	212.50	-3	4,748	-0.06%
2022/07/19	4	205.00	0	0.00	203.00	4	4,654	0.09%
2022/07/18	0	0.00	1	213.50	207.50	-1	4,662	-0.02%
2022/07/15	2	198.50	2	203.50	206.00	0	4,587	0.00%
2022/07/14	1	191.00	1	197.00	201.50	0	4,559	0.00%
2022/07/12	2	193.00	1	190.50	191.00	1	4,551	0.02%
2022/07/06	1	199.50	1	192.50	190.50	0	4,453	0.00%
2022/07/05	5	193.90	5	196.10	198.00	0	4,428	0.00%
2022/07/04	3	197.83	3	199.33	198.00	0	4,358	0.00%
2022/07/01	4	205.13	3	195.00	192.50	1	4,302	0.02%
2022/06/30	1	219.00	3	211.67	209.00	-2	4,206	-0.05%
2022/06/29	2	222.75	2	226.00	227.00	0	4,161	0.00%
2022/06/28	3	226.00	1	226.50	227.00	2	4,153	0.05%
2022/06/23	1	225.50	0	0.00	219.50	1	4,074	0.02%
2022/06/22	1.2	226.58	3	217.50	216.50	-1.8	4,037	-0.04%
2022/06/21	0.3	234.67	0.1	235.00	233.00	0.2	3,991	0.01%
2022/06/20	2	241.75	1	235.50	235.00	1	4,000	0.02%
2022/06/17	0	0.00	0	255.50	255.50	0	3,966	0.00%
2022/06/16	1	260.50	0	0.00	257.00	1	3,957	0.03%
2022/06/15	0	0.00	2	271.50	269.50	-2	3,963	-0.05%
2022/06/14	11.1	272.60	9	266.83	271.50	2.1	3,996	0.05%
2022/06/13	1.2	278.38	1	274.00	274.00	0.2	4,007	0.00%
2022/06/10	3	299.66	1.2	298.91	296.50	1.8	4,041	0.04%
2022/06/08	1	308.50	1	309.50	307.00	0	4,028	0.00%
2022/06/07	2	300.00	2	301.25	302.00	0	3,963	0.00%
2022/06/06	3	302.00	1	300.00	297.50	2	3,947	0.05%
2022/06/02	4.2	308.30	3	310.83	303.50	1.2	3,947	0.03%
2022/06/01	1	314.50	1.3	321.50	321.50	-0.3	3,855	-0.01%
2022/05/31	1	287.50	1	291.00	292.50	0	3,784	0.00%
2022/05/30	1	290.50	0	0.00	291.50	1	3,790	0.03%
2022/05/27	0	0.00	1	280.00	278.50	-1	3,785	-0.03%
2022/05/26	2	273.75	1	268.00	270.00	1	3,826	0.03%
2022/05/25	1	270.00	1	271.00	273.00	0	3,845	0.00%
2022/05/24	1	264.50	2	274.88	264.50	-1	3,919	-0.03%
2022/05/23	1	279.53	4	280.38	277.50	-3	3,885	-0.08%
2022/05/20	2	277.75	1.1	284.87	278.50	0.9	3,894	0.02%
2022/05/19	4.1	273.93	2	280.00	276.00	2.1	3,797	0.06%
2022/05/18	0.2	272.50	0	0.00	270.00	0.2	3,717	0.01%
2022/05/17	3.1	272.01	4	271.38	274.50	-1	3,696	-0.03%
2022/05/16	3	282.50	6	270.67	265.50	-3	3,666	-0.08%
2022/05/13	5	283.10	1	282.00	284.00	4	3,560	0.11%
2022/05/12	2	271.75	4.4	276.36	283.00	-2.4	3,363	-0.07%
2022/05/10	6	247.25	6	246.67	250.00	0	3,270	0.00%
2022/05/09	4	242.00	3	243.33	241.00	1	3,308	0.03%
2022/05/06	4.2	245.45	1	243.00	244.00	3.2	3,311	0.10%
2022/05/05	0	0.00	1.1	270.95	261.00	-1.1	3,316	-0.03%
2022/05/04	0.1	257.00	0	0.00	256.00	0.1	3,295	0.00%
2022/05/03	5	264.40	3	261.83	264.50	2	3,295	0.06%
2022/04/29	0	0.00	1	251.50	251.00	-1	3,295	-0.03%
2022/04/28	1.2	243.42	0	0.00	247.00	1.2	3,425	0.04%
2022/04/27	1.1	233.19	2	241.50	242.00	-0.9	3,497	-0.03%
2022/04/26	1.1	250.86	0	0.00	247.50	1.1	3,488	0.03%
2022/04/25	0	252.50	1	251.50	251.50	-1	3,576	-0.03%
2022/04/22	0.1	267.12	0	0.00	268.00	0.1	3,585	0.00%
2022/04/21	0.1	277.95	0	0.00	279.00	0.1	3,597	0.00%
2022/04/19	0.1	274.00	1	270.50	270.50	-0.9	3,630	-0.02%
2022/04/18	0	274.00	1	271.50	274.50	-1	3,637	-0.03%
2022/04/15	3.2	269.60	7	267.00	265.00	-3.8	3,629	-0.10%
2022/04/14	0	287.00	0	0.00	281.50	0	3,629	0.00%
2022/04/13	0	0.00	1	286.00	289.00	-1	3,683	-0.03%
2022/04/12	0	285.00	0	0.00	285.00	0	3,685	0.00%
2022/04/11	1	295.47	1	288.00	285.50	0	3,670	0.00%
2022/04/08	0	307.00	0	0.00	307.50	0	3,647	0.00%
2022/04/07	1	310.50	2	308.25	306.00	-1	3,643	-0.03%
2022/04/06	0	317.50	0	0.00	319.00	0	3,636	0.00%
2022/03/28	0	0.00	1	319.00	319.50	-1	3,812	-0.03%
2022/03/24	0	0.00	1	333.50	335.00	-1	3,889	-0.03%
2022/03/23	1	345.50	0	0.00	335.00	1	3,921	0.03%
2022/03/22	1	337.50	0	0.00	335.50	1	3,911	0.03%
2022/03/21	1	333.50	0	0.00	334.00	1	3,934	0.03%
2022/03/18	2	328.24	0	0.00	331.50	2	3,965	0.05%
2022/03/16	1	317.00	2	318.75	315.00	-1	3,908	-0.03%
2022/03/15	3.3	316.35	4	311.50	304.00	-0.7	3,868	-0.02%
2022/03/14	1.1	331.64	1	333.00	333.00	0.1	3,819	0.00%
2022/03/11	1	335.50	1	337.00	337.00	0	3,851	0.00%
2022/03/10	1	349.50	0	0.00	348.00	1	3,898	0.03%
2022/03/09	1	344.00	0	0.00	335.00	1	3,975	0.03%
2022/03/08	3	344.83	4	344.38	338.00	-1	3,974	-0.03%
2022/03/07	3	345.09	0	347.50	345.50	3	3,956	0.08%
2022/03/02	2	377.60	0	0.00	377.00	2	4,005	0.05%
2022/03/01	1	388.97	1	387.00	392.00	0	4,088	0.00%
2022/02/25	0	0.00	1	354.00	362.00	-1	4,024	-0.02%
2022/02/24	2.4	361.11	1	347.50	343.50	1.4	4,005	0.03%
2022/02/23	0	379.00	0	0.00	377.00	0	3,949	0.00%
2022/02/22	2	378.25	1	391.50	376.00	1	3,991	0.03%
2022/02/21	1.1	388.27	1	396.00	397.00	0.1	3,977	0.00%
2022/02/18	1	386.00	2	386.00	392.00	-1	4,015	-0.02%
2022/02/17	1	394.00	2.5	397.57	390.00	-1.5	4,078	-0.04%
2022/02/15	8.1	391.93	8.1	394.48	395.00	-0.1	4,200	0.00%
2022/02/14	1.2	377.29	0	0.00	377.50	1.2	4,226	0.03%
2022/02/11	1.5	391.76	1	390.50	391.00	0.5	4,311	0.01%
2022/02/10	2	404.25	0	0.00	396.50	2	4,501	0.04%
2022/02/09	3	410.17	0	0.00	410.00	3	4,517	0.07%
2022/02/08	1	406.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	0	392.33	0	0.00	394.00	0	4,614	0.00%
2022/01/25	0.1	402.00	0	0.00	396.00	0.1	4,972	0.00%
2022/01/24	1	394.08	2	402.42	410.00	-1	5,086	-0.02%
2022/01/21	6.1	415.57	2	413.75	405.00	4.1	5,152	0.08%
2022/01/20	0	0.00	0	436.00	445.00	0	5,258	0.00%
2022/01/19	1.1	429.09	0	432.00	428.00	1.1	5,345	0.02%
2022/01/18	4.2	430.51	4	438.50	435.50	0.2	5,508	0.00%
2022/01/17	0.1	415.00	0	0.00	414.50	0.1	5,637	0.00%
2022/01/14	2	412.02	1	410.50	411.50	1	5,954	0.02%
2022/01/13	0	425.00	0	0.00	422.00	0	6,140	0.00%
2022/01/12	0.1	434.00	0	0.00	433.00	0.1	6,196	0.00%
2022/01/11	0	430.00	0	0.00	430.00	0	6,247	0.00%
2022/01/10	1.2	445.38	0	0.00	445.00	1.2	6,396	0.02%
2022/01/07	1.1	444.27	0	0.00	436.00	1.1	6,406	0.02%
2022/01/06	0.1	459.50	0	0.00	455.00	0.1	6,392	0.00%
2022/01/05	0	482.25	0	0.00	476.00	0	6,362	0.00%
2022/01/04	0	0.00	1	481.50	481.50	-1	6,387	-0.02%
2022/01/03	1	486.14	1	483.00	483.00	0	6,446	0.00%
2021/12/30	0.1	500.00	1	498.50	499.00	-0.9	6,486	-0.01%
2021/12/29	0.3	503.00	1	502.00	501.00	-0.7	6,522	-0.01%
2021/12/28	2	519.48	3	506.83	502.00	-1	6,586	-0.02%
2021/12/27	0	0.00	0	500.00	500.00	0	6,527	0.00%
2021/12/24	1	495.50	0	0.00	496.00	1	6,566	0.02%
2021/12/23	2	501.50	1	502.00	499.00	1	6,585	0.02%
2021/12/22	2	488.25	3	491.17	487.00	-1	6,636	-0.02%
2021/12/21	2	496.00	1.1	497.18	490.50	0.9	6,667	0.01%
2021/12/20	1	470.54	1	475.50	471.00	0	6,630	0.00%
2021/12/17	2	484.50	1	486.00	480.50	1	6,627	0.02%
2021/12/16	0	0.00	1	503.00	496.00	-1	6,603	-0.02%
2021/12/15	1	492.50	1	494.00	493.00	0	6,624	0.00%
2021/12/14	0	490.00	0	0.00	481.00	0	6,610	0.00%
2021/12/13	2	508.00	1	504.00	503.00	1	6,625	0.02%
2021/12/08	2	520.50	2	520.00	514.00	0	6,765	0.00%
2021/12/07	1	516.00	3	514.33	513.00	-2	6,754	-0.03%
2021/12/03	2	535.00	1.2	535.29	546.00	0.8	6,669	0.01%
2021/12/01	1	508.00	0	0.00	520.00	1	6,539	0.02%
2021/11/30	1	520.98	0	0.00	507.00	1	6,554	0.02%
2021/11/26	0	496.50	0	0.00	492.00	0	6,532	0.00%
2021/11/25	1.1	486.09	2	493.50	500.00	-0.9	6,510	-0.01%
2021/11/24	1	511.01	0	0.00	512.00	1	6,396	0.02%
2021/11/23	2	520.00	0	0.00	515.00	2	6,404	0.03%
2021/11/22	1	515.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	2	525.01	0	0.00	520.00	2	6,369	0.03%
2021/11/17	0	534.00	0	534.00	532.00	0	6,279	0.00%
2021/11/16	1.1	557.45	1	564.00	539.00	0.1	6,234	0.00%
2021/11/15	1	560.03	2	558.00	553.00	-1	6,192	-0.02%
2021/11/12	3	553.33	5	555.80	550.00	-2	6,132	-0.03%
2021/11/11	3	546.67	2	540.50	538.00	1	6,053	0.02%
2021/11/10	3	542.33	2	549.50	535.00	1	5,973	0.02%
2021/11/09	1	564.00	2	527.95	547.00	-1	5,878	-0.02%
2021/11/08	3	521.65	2	522.50	513.00	1	5,742	0.02%
2021/11/05	3	516.00	2	510.00	510.00	1	5,728	0.02%
2021/11/04	2	531.00	18	538.39	516.00	-16	5,737	-0.28%
2021/11/03	10.1	536.85	3	531.00	540.00	7.1	5,727	0.12%
2021/11/02	1	571.08	5	613.94	575.00	-4	5,537	-0.07%
2021/11/01	5	575.00	1	576.03	591.00	4	5,400	0.07%
2021/10/29	0	0.00	8	548.00	538.00	-8	5,328	-0.15%
2021/10/28	2	543.50	2	547.00	544.00	0	5,205	0.00%
2021/10/27	9	518.33	1	516.00	532.00	8	4,986	0.16%
2021/10/26	1	504.90	10	507.30	484.50	-9	4,843	-0.19%
2021/10/25	3	499.21	3	502.33	504.00	0	4,700	0.00%
2021/10/22	14	465.04	7	475.64	485.00	7	4,543	0.15%
2021/10/21	11	442.73	2	444.50	445.50	9	4,271	0.21%
2021/10/20	0	0.00	1	399.00	405.00	-1	4,118	-0.02%
2021/10/18	5	388.70	4	386.13	377.50	1	4,151	0.02%
2021/10/06	1	750.00	1	750.00	750.00	0	4,104	0.00%
2021/09/30	1	730.00	1	740.00	766.00	0	4,011	0.00%
2021/09/28	1	801.00	2	790.00	804.00	-1	3,923	-0.03%
2021/09/27	0	0.00	0.2	774.00	791.00	-0.2	3,890	0.00%
2021/09/24	1	764.00	1	776.00	754.00	0	3,817	0.00%
2021/09/17	0	0.00	2.1	755.22	758.00	-2.1	3,732	-0.05%
2021/09/16	4	714.75	3	697.00	718.00	1	3,622	0.03%
2021/09/15	0	0.00	1	679.00	692.00	-1	3,558	-0.03%
2021/09/14	1	686.00	1	691.00	679.00	0	3,558	0.00%
2021/09/10	3	694.00	3	689.33	686.00	0	3,551	0.00%
2021/09/09	0	0.00	1	671.00	680.00	-1	3,528	-0.03%
2021/09/06	1.1	671.90	3	661.67	687.00	-2	3,473	-0.06%
2021/09/03	1	630.00	0	0.00	676.00	1	3,424	0.03%
2021/08/20	6	598.50	3	595.33	586.00	3	3,370	0.09%
2021/08/19	0	0.00	2	618.00	581.00	-2	3,359	-0.06%
2021/08/13	1	670.00	1	658.00	634.00	0	3,523	0.00%
2021/08/12	2	675.00	0	0.00	664.00	2	3,550	0.06%
2021/08/11	1	693.00	0	0.00	653.00	1	3,633	0.03%
2021/08/06	1.2	748.61	0	0.00	740.00	1.2	3,707	0.03%
2021/08/04	2	754.50	2	757.00	743.00	0	3,898	0.00%
2021/07/29	0	0.00	0.2	670.00	715.00	-0.2	3,754	0.00%
2021/07/28	2.2	655.19	2	677.00	650.00	0.2	3,760	0.00%
2021/07/20	1	719.00	0	0.00	708.00	1	3,804	0.03%
2021/07/15	4	775.00	4	780.25	768.00	0	3,722	0.00%
2021/07/13	0	0.00	1	718.00	739.00	-1	3,640	-0.03%
2021/07/09	1	613.00	0	0.00	611.00	1	3,524	0.03%
2021/07/06	2	661.50	2	640.00	640.00	0	3,691	0.00%
2021/06/22	1	617.00	1	620.00	621.00	0	4,534	0.00%
2021/06/11	1	678.00	1	682.00	658.00	0	5,107	0.00%
2021/06/09	2	663.50	2	666.00	650.00	0	5,196	0.00%
2021/06/02	2	696.00	2	697.00	693.00	0	5,515	0.00%
2021/05/31	2	734.50	2	725.00	716.00	0	5,591	0.00%
2021/05/27	1	687.00	1	693.00	698.00	0	5,669	0.00%
2021/05/26	7	702.57	7.1	701.13	696.00	-0.1	5,707	0.00%
2021/05/25	2	677.50	2	665.00	690.00	0	5,688	0.00%
2021/05/24	4	626.75	4	628.75	634.00	0	5,642	0.00%
2021/05/21	5	613.80	5	607.20	603.00	0	5,628	0.00%
2021/05/20	1	579.00	1	582.00	588.00	0	5,626	0.00%
2021/05/19	9	576.44	9	573.78	575.00	0	5,660	0.00%
2021/05/18	4	557.50	4	554.75	569.00	0	5,717	0.00%
2021/05/17	4	540.50	7	528.29	518.00	-3	5,778	-0.05%
2021/05/14	4	606.00	4	599.25	573.00	0	5,769	0.00%
2021/05/13	7	612.43	7	611.43	592.00	0	5,787	0.00%
2021/05/12	17	604.53	17	614.65	626.00	0	5,816	0.00%
2021/05/11	2	623.00	2	602.50	600.00	0	5,804	0.00%
2021/05/10	4	659.25	4	645.75	664.00	0	5,907	0.00%
2021/05/07	4.1	635.34	4	638.25	656.00	0.1	6,009	0.00%
2021/05/06	3	602.33	3	602.67	609.00	0	6,149	0.00%
2021/05/05	4	647.25	5	629.40	614.00	-1	6,228	-0.02%
2021/05/04	4	651.75	4	646.75	639.00	0	6,308	0.00%
2021/05/03	1	727.00	1	700.00	699.00	0	6,363	0.00%
2021/04/29	0	0.00	1	806.00	776.00	-1	6,483	-0.02%
2021/04/20	1	714.00	1	712.00	715.00	0	6,989	0.00%
2021/04/19	2	696.50	2	707.50	721.00	0	7,033	0.00%
2021/04/15	1	763.00	1	760.00	750.00	0	7,108	0.00%
2021/04/14	1	757.00	0	0.00	756.00	1	7,234	0.01%
2021/04/12	1	750.00	1	752.00	750.00	0	7,378	0.00%
2021/04/09	6	838.83	1	845.00	792.00	5	7,328	0.07%
2021/04/06	1	899.00	2	896.00	886.00	-1	7,193	-0.01%
2021/04/01	1	879.00	0	0.00	879.00	1	7,169	0.01%
2021/03/30	9	906.56	9	911.33	905.00	0	7,063	0.00%
2021/03/29	4	873.25	4	881.75	889.00	0	6,964	0.00%
2021/03/26	4	849.25	4	846.75	872.00	0	6,769	0.00%
2021/03/25	2	791.00	2	787.50	793.00	0	6,581	0.00%
2021/03/24	3	778.33	3	773.33	777.00	0	6,527	0.00%
2021/03/22	1	788.00	1	785.00	766.00	0	6,448	0.00%
2021/03/19	3	770.33	3	780.00	780.00	0	6,378	0.00%
2021/03/18	4	859.75	4	864.25	818.00	0	6,278	0.00%
2021/03/15	4	796.75	4	795.25	778.00	0	5,936	0.00%
2021/03/12	4	776.00	4	778.25	781.00	0	5,865	0.00%
2021/03/09	2	659.00	2	662.50	673.00	0	5,667	0.00%
2021/03/08	2	678.00	2	672.50	654.00	0	5,646	0.00%
2021/02/23	0	0.00	1	751.00	742.00	-1	5,844	-0.02%
2021/02/22	2	776.00	2	763.00	760.00	0	5,942	0.00%
2021/02/18	1	760.00	1	772.00	770.00	0	5,889	0.00%
2021/02/17	1	745.00	10	722.20	747.00	-9	5,819	-0.15%
2021/02/02	1	679.00	1	693.00	698.00	0	5,688	0.00%
2021/01/29	6	700.17	4	695.00	669.00	2	5,574	0.04%
2021/01/28	5	728.20	5	700.00	681.00	0	5,451	0.00%
2021/01/27	10	685.50	6	680.17	724.00	4	5,249	0.08%
2021/01/26	0	0.00	4	716.00	659.00	-4	5,115	-0.08%
2021/01/25	1	714.00	1	711.00	703.00	0	4,995	0.00%
2021/01/22	7	707.14	3	714.33	750.00	4	4,872	0.08%
2021/01/21	8	654.25	4	654.75	682.00	4	4,712	0.08%
2021/01/20	1	583.00	1	603.00	620.00	0	4,559	0.00%
2021/01/18	0	0.00	3	619.33	629.00	-3	4,433	-0.07%
2021/01/15	4	614.50	7	630.00	612.00	-3	4,334	-0.07%
2021/01/14	2	626.00	6	629.67	638.00	-4	4,174	-0.10%
2021/01/13	1	570.00	1	560.00	583.00	0	4,006	0.00%
2021/01/12	3	545.00	0	0.00	530.00	3	3,913	0.08%
2021/01/08	1	502.00	0	0.00	497.50	1	3,790	0.03%
2021/01/07	5	493.90	0	0.00	495.00	5	3,705	0.13%
2021/01/06	10	459.10	10	478.00	479.50	0	3,575	0.00%
2020/12/29	0	0.00	2	424.75	424.00	-2	3,400	-0.06%
2020/12/28	2	426.25	3	428.67	427.50	-1	3,397	-0.03%
2020/12/23	1	383.00	0	0.00	399.50	1	3,389	0.03%
2020/12/22	0	0.00	1	381.00	379.50	-1	3,453	-0.03%
2020/12/08	2	411.75	4	416.50	430.00	-2	4,043	-0.05%
2020/12/07	3	411.17	0	0.00	413.50	3	4,044	0.07%
2020/12/04	1	418.50	0	0.00	408.00	1	4,049	0.02%
2020/12/03	0	0.00	1	413.50	416.00	-1	4,058	-0.02%
2020/12/02	1	429.00	0	0.00	429.00	1	4,060	0.02%
2020/12/01	2	428.00	1	461.50	426.00	1	4,052	0.02%
2020/11/30	1	452.00	1	453.00	456.00	0	4,005	0.00%
2020/11/27	0	0.00	5	432.20	436.00	-5	3,909	-0.13%
2020/11/25	2	417.50	0	0.00	412.00	2	3,879	0.05%
2020/11/24	1	421.50	0	0.00	423.00	1	3,898	0.03%
2020/11/23	2	444.50	0	0.00	430.50	2	3,863	0.05%
2020/11/20	11	426.50	14	416.43	430.00	-3	3,732	-0.08%
2020/11/19	1	392.50	1	407.00	392.50	0	3,611	0.00%
2020/11/16	0	0.00	1	372.50	371.50	-1	3,583	-0.03%
2020/11/13	1	342.50	2	352.00	356.50	-1	3,617	-0.03%
2020/11/12	1	346.50	1	358.00	345.00	0	3,616	0.00%
2020/11/11	1	342.50	0	0.00	340.50	1	3,598	0.03%
2020/11/10	1	351.00	1	346.50	331.50	0	3,596	0.00%
2020/11/06	1	324.00	1	326.00	326.00	0	3,483	0.00%
2020/11/05	1	319.00	0	0.00	315.00	1	3,456	0.03%
2020/09/28	1	335.50	1	331.00	327.00	0	4,649	0.00%
2020/09/18	1	376.00	1	363.00	375.00	0	4,200	0.00%
2020/09/16	1	361.00	0	0.00	354.00	1	4,166	0.02%
2020/08/19	1	328.00	3	320.50	327.50	-2	3,998	-0.05%
2020/08/18	1	354.00	1	332.50	332.00	0	3,930	0.00%
2020/08/17	2	384.00	2	376.75	368.50	0	3,923	0.00%
2020/08/14	2	388.50	1	385.00	396.00	1	3,926	0.03%
2020/08/13	1	391.00	1	393.00	390.00	0	3,901	0.00%
2020/08/11	2	393.25	0	0.00	392.00	2	3,918	0.05%
2020/08/06	0	0.00	2	478.75	452.50	-2	3,889	-0.05%
2020/08/05	3	441.17	3	446.17	451.00	0	3,848	0.00%
2020/07/31	2	445.50	2	446.00	444.50	0	3,846	0.00%
2020/07/30	3	432.50	4	436.00	436.50	-1	3,767	-0.03%
2020/07/29	1	390.00	1	410.50	410.50	0	3,650	0.00%
2020/07/17	1	402.50	1	386.00	372.50	0	5,000	0.00%
2020/07/16	2	390.25	1	403.50	413.50	1	4,993	0.02%
2020/07/10	4	471.13	1	453.00	441.00	3	4,899	0.06%
2020/06/24	0	0.00	8	492.25	498.50	-8	5,415	-0.15%
2020/06/23	6	448.92	6	444.00	453.50	0	5,529	0.00%
2020/06/22	2	390.25	1	395.00	412.50	1	5,502	0.02%
2020/06/18	3	340.00	0	0.00	341.00	3	5,510	0.05%
2020/06/05	9	275.33	8	277.25	271.50	1	6,129	0.02%
2020/06/04	18	289.28	15	286.80	286.50	3	6,105	0.05%
2020/06/03	3	261.50	5	264.20	273.50	-2	5,949	-0.03%
2020/05/29	1	206.00	0	0.00	206.00	1	5,830	0.02%
2020/05/28	2	209.25	1	204.50	215.00	1	5,847	0.02%
2020/05/08	0	0.00	12	197.00	197.00	-12	6,490	-0.18%
2020/05/04	4	201.00	1	196.50	195.00	3	6,577	0.05%
2020/04/30	13	188.42	4	188.00	195.00	9	6,222	0.14%
2020/04/29	4	174.25	14	168.64	177.50	-10	6,001	-0.17%
2020/04/28	11	166.41	11	167.50	167.50	0	5,858	0.00%
2020/04/27	8	155.19	3	149.00	159.50	5	5,622	0.09%
2020/04/24	12	143.17	7	141.50	145.00	5	5,461	0.09%
2020/04/15	3	119.00	3	118.00	116.00	0	4,911	0.00%
2020/04/13	2	100.75	2	104.50	104.00	0	4,782	0.00%
2020/04/08	0	0.00	1	101.00	101.50	-1	4,632	-0.02%
2020/04/07	1	95.10	2	94.70	92.60	-1	4,535	-0.02%
2020/03/27	1	91.60	0	0.00	87.50	1	4,383	0.02%
2020/03/26	1	89.70	0	0.00	95.50	1	4,267	0.02%
2020/03/23	0	0.00	1	76.80	78.00	-1	4,131	-0.02%
2020/03/16	1	90.10	0	0.00	90.10	1	3,909	0.03%
2020/03/02	4	126.13	4	128.63	128.00	0	3,423	0.00%
2020/02/27	0	0.00	1	132.00	126.50	-1	3,322	-0.03%
2020/02/24	3	123.83	3	125.00	125.50	0	2,808	0.00%
2020/02/21	4	128.50	4	126.50	126.50	0	2,754	0.00%
2020/02/20	1	122.50	1	123.00	123.00	0	2,624	0.00%
2020/02/18	1	118.00	0	0.00	115.00	1	2,434	0.04%
2020/02/05	0	0.00	1	116.00	118.50	-1	1,842	-0.05%
2020/01/30	1	112.00	1	111.50	110.00	0	1,596	0.00%
2020/01/17	2	118.00	2	117.00	118.50	0	1,446	0.00%
2020/01/16	1	103.50	0	0.00	108.00	1	1,328	0.08%
2020/01/15	4	102.38	4	98.50	98.50	0	1,270	0.00%
2019/12/26	0	0.00	1	87.00	87.00	-1	807	-0.12%
2019/12/25	1	87.90	2	87.10	87.20	-1	794	-0.13%
2019/12/20	1	84.50	0	0.00	83.70	1	729	0.14%
2019/12/18	1	90.00	0	0.00	89.90	1	684	0.15%
2019/12/06	0	0.00	1	81.80	79.50	-1	504	-0.20%
2019/12/05	3	69.17	2	73.20	75.10	1	469	0.21%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/09/25	0	0.00	1	46.40	45.50	-1	129	-0.77%
2019/09/24	1	47.85	2	47.00	47.00	-1	125	-0.79%
2019/09/23	2	46.40	0	0.00	46.40	2	98	2.04%
2019/08/20	0	0.00	3	43.90	43.00	-3	86	-3.48%
2019/08/19	3	42.50	0	0.00	42.50	3	75	3.96%
2019/07/17	0	0.00	1	40.10	40.45	-1	151	-0.66%
2019/06/25	1	38.55	0	0.00	38.10	1	166	0.60%
2019/01/11	0	0.00	1	44.00	43.35	-1	187	-0.53%
2019/01/09	1	43.00	0	0.00	43.30	1	190	0.53%
2018/12/17	1	47.65	1	47.30	46.90	0	246	0.00%
2018/12/03	0	0.00	1	51.60	52.40	-1	277	-0.36%
2018/11/30	1	50.50	0	0.00	49.85	1	273	0.36%
2018/10/02	1	55.40	0	0.00	55.30	1	201	0.50%
2018/06/20	1	87.60	0	0.00	88.20	1	721	0.14%
2018/06/19	0	0.00	1	88.90	88.90	-1	790	-0.13%
2018/06/13	1	89.20	1	89.90	89.50	0	1,005	0.00%
2018/05/14	0	0.00	1	84.20	86.00	-1	1,530	-0.07%
2018/05/10	1	81.70	0	0.00	84.90	1	1,534	0.07%
2018/05/09	0	0.00	1	77.60	77.30	-1	1,576	-0.06%
2018/04/27	1	79.00	1	80.10	81.10	0	1,564	0.00%
2018/03/22	1	110.00	0	0.00	105.00	1	1,547	0.06%
2018/03/19	1	115.00	1	120.50	118.00	0	1,420	0.00%
2018/02/02	0	0.00	1	96.00	93.40	-1	815	-0.12%
2018/02/01	1	96.90	0	0.00	97.00	1	796	0.13%
2018/01/22	0	0.00	3	87.00	88.50	-3	731	-0.41%
2018/01/10	1	91.60	0	0.00	90.00	1	755	0.13%
2018/01/04	2	93.40	0	0.00	96.10	2	713	0.28%