瑞耘 (6532)-第一金-員林券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	66.10	0	0.00	66.80	1	992	0.10%
2024/04/16	0	0.00	1	66.10	66.40	-1	987	-0.10%
2024/04/08	1	71.80	0	0.00	72.40	1	957	0.10%
2024/04/02	2	78.10	1	79.00	79.40	1	909	0.11%
2024/03/29	0	0.00	2	71.50	71.50	-2	855	-0.23%
2024/03/22	2	72.50	0	0.00	73.00	2	843	0.24%
2024/03/21	0	73.50	0	0.00	72.30	0	837	0.00%
2024/03/08	1	73.50	0	0.00	71.60	1	787	0.13%
2024/03/07	1	78.00	0	0.00	75.60	1	767	0.13%
2024/03/05	1	78.50	0	0.00	78.60	1	727	0.14%
2024/02/27	7	83.79	6	83.63	82.00	1	624	0.16%
2024/02/19	0	0.00	5	70.00	69.50	-5	277	-1.80%
2024/02/16	0	0.00	1	67.20	67.40	-1	240	-0.42%
2023/12/01	1	65.40	0	0.00	65.20	1	282	0.35%
2023/10/19	0	0.00	3	62.40	62.60	-3	449	-0.67%
2023/09/28	0	0.00	2	59.60	59.90	-2	543	-0.37%
2023/08/23	2	56.70	0	0.00	56.70	2	1,458	0.14%
2023/08/08	0	0.00	10	62.55	63.60	-10	1,430	-0.70%
2023/08/07	1	62.50	0	0.00	63.80	1	1,422	0.07%
2023/08/04	10	62.37	0	0.00	63.20	10	1,421	0.70%
2023/08/02	0	0.00	10	60.27	60.30	-10	1,415	-0.71%
2023/08/01	5	63.30	0	0.00	62.20	5	1,442	0.35%
2023/07/31	1	65.20	3	64.70	64.50	-2	1,424	-0.14%
2023/07/28	11	63.66	0	0.00	64.40	11	1,330	0.83%
2023/07/07	1	57.20	0	0.00	56.50	1	1,398	0.07%
2023/06/30	2	61.70	0	0.00	63.20	2	1,303	0.15%
2023/06/29	2	62.20	0	0.00	62.10	2	1,298	0.15%
2023/06/16	0	0.00	2	67.10	66.00	-2	1,209	-0.17%
2023/06/15	0	0.00	1	69.50	68.90	-1	1,171	-0.09%
2023/06/14	5	68.62	1	68.90	69.30	4	1,117	0.36%
2023/06/13	0	0.00	5	67.80	70.70	-5	1,028	-0.49%
2023/06/12	0	0.00	1	64.30	64.30	-1	902	-0.11%
2023/06/09	0	0.00	4	66.80	65.80	-4	828	-0.48%
2023/06/08	6	64.88	36	64.06	66.20	-30	638	-4.71%
2023/06/07	0	0.00	1	60.00	60.20	-1	536	-0.19%
2023/06/06	35	57.95	0	0.00	57.50	35	504	6.94%
2023/06/05	0	0.00	3	54.30	54.30	-3	467	-0.64%
2023/05/09	0	53.30	4	53.80	52.80	-4	493	-0.80%
2023/05/08	8	53.80	0	0.00	53.80	8	487	1.64%
2023/04/12	5	58.80	1	58.70	58.80	4	358	1.12%
2023/03/09	1	55.70	0	0.00	55.20	1	466	0.21%
2022/12/06	1	57.60	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	4	63.00	63.90	-4	1,313	-0.30%
2022/12/02	1	60.80	0	0.00	61.80	1	1,347	0.07%
2022/11/25	1	61.10	0	0.00	60.50	1	1,450	0.07%
2022/11/15	0	0.00	3	62.77	62.80	-3	1,298	-0.23%
2022/11/11	2	61.75	2	62.40	63.70	0	1,132	0.00%
2022/11/10	2	60.30	0	0.00	59.60	2	1,055	0.19%
2022/11/02	1	56.70	0	0.00	56.90	1	822	0.12%
2022/11/01	2	56.25	0	0.00	56.00	2	814	0.25%
2022/10/12	0	0.00	1	52.50	52.50	-1	707	-0.14%
2022/10/05	2	58.15	2	58.35	58.50	0	585	0.00%
2022/10/04	0	0.00	1	56.50	56.40	-1	553	-0.18%
2022/10/03	1	56.80	0	0.00	56.40	1	541	0.18%
2022/09/14	1	58.20	0	0.00	59.00	1	403	0.25%
2022/01/06	0	0.00	1	53.40	53.00	-1	494	-0.20%
2022/01/04	1	58.00	0	0.00	58.70	1	440	0.23%
2021/12/14	0	48.50	0	0.00	47.30	0	218	0.00%
2021/12/07	0	0.00	1	49.65	51.80	-1	170	-0.59%
2021/12/06	1	49.30	0	0.00	50.50	1	122	0.81%
2021/11/30	1	42.85	0	0.00	43.10	1	75	1.32%
2021/04/21	0	0.00	1	56.00	55.30	-1	651	-0.15%
2021/03/18	1	54.30	0	0.00	54.00	1	573	0.17%
2021/02/24	0	0.00	2	54.75	54.40	-2	774	-0.26%
2021/02/22	1	57.00	0	0.00	55.70	1	782	0.13%
2021/02/18	0	0.00	1	51.50	51.50	-1	808	-0.12%
2021/02/17	2	51.90	1	52.10	50.70	1	843	0.12%
2021/02/05	0	0.00	1	53.50	52.80	-1	939	-0.11%
2021/02/03	0	0.00	1	53.60	53.30	-1	989	-0.10%
2021/02/02	1	54.00	0	0.00	54.00	1	989	0.10%
2021/01/29	0	0.00	1	56.50	54.80	-1	994	-0.10%
2021/01/26	0	0.00	1	55.80	55.70	-1	987	-0.10%
2021/01/19	1	62.00	0	0.00	62.00	1	919	0.11%
2021/01/15	5	62.84	7	61.83	61.10	-2	821	-0.24%
2021/01/14	2	58.00	0	0.00	58.00	2	711	0.28%
2020/12/09	3	59.60	0	0.00	59.60	3	686	0.44%
2020/12/07	2	63.30	2	61.80	63.20	0	646	0.00%
2020/11/18	4	58.40	0	0.00	58.30	4	607	0.66%
2020/11/16	2	59.30	0	0.00	60.00	2	587	0.34%
2020/10/28	0	0.00	5	49.66	49.20	-5	468	-1.07%
2020/10/27	1	49.60	0	0.00	50.10	1	477	0.21%
2020/10/14	5	54.30	0	0.00	54.00	5	645	0.77%
2020/09/25	0	0.00	1	55.40	53.40	-1	920	-0.11%
2020/09/23	6	58.38	0	0.00	58.80	6	1,096	0.55%
2020/09/10	0	0.00	5	61.00	60.40	-5	1,562	-0.32%
2020/09/07	1	63.20	0	0.00	63.50	1	1,692	0.06%
2020/08/20	0	0.00	4	60.35	60.40	-4	2,534	-0.16%
2020/08/19	0	0.00	1	67.00	65.50	-1	2,555	-0.04%
2020/08/18	1	67.20	0	0.00	66.80	1	2,601	0.04%
2020/08/17	3	68.27	0	0.00	68.90	3	2,660	0.11%
2020/08/05	0	0.00	1	71.60	72.00	-1	3,126	-0.03%
2020/07/30	1	71.20	0	0.00	71.00	1	3,465	0.03%
2020/07/09	0	0.00	1	82.10	81.10	-1	3,523	-0.03%
2020/07/08	0	0.00	3	80.50	79.80	-3	3,463	-0.09%
2020/07/07	4	79.38	0	0.00	79.00	4	3,445	0.12%
2020/07/03	5	84.44	4	85.70	81.30	1	3,396	0.03%
2020/06/24	0	0.00	1	82.90	80.00	-1	3,133	-0.03%
2020/06/16	3	76.30	6	76.90	78.50	-3	2,809	-0.11%
2020/06/15	0	0.00	1	72.30	71.40	-1	2,776	-0.04%
2020/06/11	1	81.70	1	81.90	78.30	0	2,707	0.00%
2020/06/09	1	80.90	1	83.80	80.50	0	2,657	0.00%
2020/06/08	2	80.00	0	0.00	79.50	2	2,614	0.08%
2020/06/05	1	83.40	0	0.00	81.10	1	2,591	0.04%
2020/06/03	1	80.80	1	80.00	80.00	0	2,495	0.00%
2020/06/02	2	82.60	2	77.90	80.40	0	2,455	0.00%
2020/06/01	5	87.44	0	0.00	86.10	5	2,426	0.21%
2020/05/28	3	82.80	0	0.00	79.00	3	2,198	0.14%
2020/05/27	0	0.00	1	85.00	85.50	-1	2,094	-0.05%
2020/05/25	1	77.70	0	0.00	79.50	1	2,021	0.05%
2020/05/12	0	0.00	7	64.21	68.80	-7	1,788	-0.39%
2020/05/11	6	61.88	8	59.36	62.60	-2	1,698	-0.12%
2020/05/08	12	61.89	3	62.10	60.20	9	1,686	0.53%
2020/04/13	0	0.00	3	37.75	37.10	-3	1,464	-0.20%
2020/04/10	3	37.40	0	0.00	37.25	3	1,461	0.21%
2020/04/08	0	0.00	4	36.60	36.90	-4	1,478	-0.27%
2020/04/07	3	35.95	0	0.00	35.95	3	1,447	0.21%
2020/03/31	1	32.20	0	0.00	32.15	1	1,441	0.07%
2020/03/13	1	33.70	1	34.80	34.70	0	1,440	0.00%
2020/02/26	1	42.10	1	42.90	42.90	0	1,200	0.00%
2020/02/20	1	44.70	1	44.30	44.50	0	1,136	0.00%
2020/02/12	12	43.01	12	43.37	42.95	0	928	0.00%
2020/02/11	1	41.90	1	41.95	43.00	0	875	0.00%
2020/01/30	0	0.00	1	38.05	38.00	-1	653	-0.15%
2020/01/20	1	45.20	0	0.00	42.20	1	632	0.16%
2019/12/19	1	36.00	1	35.00	34.80	0	348	0.00%
2019/06/19	0	0.00	1	29.60	29.65	-1	101	-0.98%
2019/05/14	1	28.90	0	0.00	29.30	1	224	0.44%
2019/05/07	5	30.30	0	0.00	30.25	5	223	2.23%
2019/04/26	5	31.50	0	0.00	31.55	5	219	2.28%
2019/04/09	0	0.00	3	33.95	33.00	-3	230	-1.30%
2019/03/26	3	34.55	0	0.00	34.30	3	201	1.49%
2019/02/25	0	0.00	5	34.30	34.15	-5	165	-3.02%
2018/12/06	1	28.00	0	0.00	28.05	1	181	0.55%
2018/11/30	0	0.00	3	29.45	29.45	-3	189	-1.58%
2018/10/17	3	27.25	0	0.00	26.80	3	316	0.95%
2018/08/10	1	37.60	1	37.50	37.50	0	1,024	0.00%
2018/08/09	1	36.80	1	38.00	38.30	0	1,050	0.00%
2018/06/19	0	0.00	1	41.30	40.50	-1	1,384	-0.07%
2018/06/15	1	40.55	0	0.00	40.30	1	1,323	0.08%
2018/06/12	2	40.75	5	40.71	41.55	-3	1,205	-0.25%
2018/06/08	0	0.00	1	38.05	38.00	-1	1,100	-0.09%
2018/06/07	2	36.95	0	0.00	36.95	2	1,131	0.18%
2018/06/05	1	38.45	0	0.00	38.05	1	1,193	0.08%
2018/06/04	1	38.45	1	38.75	39.30	0	1,216	0.00%
2018/05/30	2	37.68	0	0.00	37.60	2	1,350	0.15%
2018/05/29	0	0.00	1	37.80	38.65	-1	1,342	-0.07%
2018/05/28	4	39.55	0	0.00	38.05	4	1,361	0.29%
2018/05/25	1	36.55	1	37.00	39.10	0	1,265	0.00%
2018/05/24	0	0.00	2	35.18	35.55	-2	1,196	-0.17%
2018/05/17	2	36.95	1	37.60	36.20	1	1,176	0.08%
2018/05/16	1	35.75	0	0.00	36.10	1	1,133	0.09%
2018/04/30	0	0.00	5	34.06	34.00	-5	1,035	-0.48%
2018/04/27	3	32.60	0	0.00	33.00	3	1,031	0.29%
2018/04/26	0	0.00	1	32.70	32.20	-1	1,028	-0.10%
2018/04/25	1	32.75	0	0.00	32.75	1	1,021	0.10%
2018/04/24	2	33.08	0	0.00	32.65	2	1,015	0.20%
2018/04/19	0	0.00	5	35.00	36.30	-5	982	-0.51%
2018/04/17	5	34.30	1	34.50	34.25	4	950	0.42%
2018/04/12	1	37.40	0	0.00	36.90	1	911	0.11%
2018/04/10	2	34.70	2	33.80	33.65	0	811	0.00%
2018/03/07	1	30.00	0	0.00	29.55	1	500	0.20%
2018/03/06	10	31.40	28	31.88	31.30	-18	456	-3.95%
2018/01/03	0	0.00	1	28.25	28.20	-1	413	-0.24%