北極星藥業-KY (6550)-第一金-員林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	70.90	0	0.00	70.40	5	1,970	0.25%
2024/05/03	1	69.40	0	0.00	69.50	1	1,954	0.05%
2024/04/22	0	0.00	2	65.15	64.50	-2	2,010	-0.10%
2024/04/19	2	64.80	0	0.00	64.00	2	2,007	0.10%
2024/04/16	0	0.00	10	66.90	66.60	-10	2,002	-0.50%
2024/04/11	1	72.40	1	73.40	71.10	0	1,993	0.00%
2024/04/10	1	72.60	0	0.00	72.50	1	1,997	0.05%
2024/04/09	2	72.40	2	72.50	72.40	0	2,009	0.00%
2024/04/08	1	73.40	1	73.50	73.20	0	2,011	0.00%
2024/04/03	1	72.40	5	72.88	72.60	-4	1,970	-0.20%
2024/04/02	16	71.55	3	71.30	71.20	13	1,964	0.66%
2024/04/01	9	75.28	29	75.15	74.20	-20	1,923	-1.04%
2024/03/29	2	72.50	1	73.00	71.50	1	1,842	0.05%
2024/03/27	0	0.00	1	70.10	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	2	69.05	68.50	-2	2,152	-0.09%
2024/03/14	1	63.30	2	63.35	63.40	-1	2,021	-0.05%
2024/03/13	1	62.90	1	63.00	63.00	0	2,010	0.00%
2024/03/12	1	63.80	1	64.30	64.30	0	1,984	0.00%
2024/03/11	3	65.37	3	65.97	64.80	0	1,982	0.00%
2024/03/08	10	63.46	3	63.00	62.80	7	1,945	0.36%
2024/03/07	4	68.20	5	68.56	69.20	-1	1,848	-0.05%
2024/03/05	0	0.00	1	70.90	70.20	-1	1,813	-0.06%
2024/03/01	0.1	70.40	0	0.00	70.20	0.1	1,779	0.01%
2024/02/27	0	0.00	1	70.60	70.30	-1	1,782	-0.06%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/16	2	72.90	0	0.00	73.10	2	1,794	0.11%
2024/02/15	0	0.00	1.5	70.87	70.80	-1.5	1,802	-0.08%
2024/02/02	0	0.00	1	70.60	70.60	-1	1,848	-0.05%
2024/02/01	0	0.00	2	71.70	71.20	-2	1,850	-0.11%
2024/01/26	0	0.00	1	71.00	70.50	-1	1,850	-0.05%
2024/01/25	1	70.80	1	70.80	70.70	0	1,858	0.00%
2024/01/24	2	72.30	2	72.95	71.50	0	1,861	0.00%
2024/01/23	1	71.70	0	0.00	71.90	1	1,847	0.05%
2024/01/19	2	72.20	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	0.00	2	73.70	73.80	-2	1,937	-0.10%
2024/01/17	0	0.00	0.2	70.30	71.10	-0.2	1,957	-0.01%
2024/01/15	1	72.20	0	0.00	72.30	1	1,980	0.05%
2024/01/12	1	71.70	1	72.00	71.90	0	1,989	0.00%
2024/01/09	1	72.50	0	0.00	71.50	1	2,025	0.05%
2024/01/08	2	74.00	1	74.50	73.10	1	2,029	0.05%
2024/01/05	3	75.07	3	74.80	74.70	0	2,029	0.00%
2024/01/04	4	73.65	3	74.47	73.10	1	2,028	0.05%
2024/01/03	11	72.73	0	0.00	72.50	11	2,022	0.54%
2024/01/02	4	74.75	0	0.00	74.10	4	2,014	0.20%
2023/12/29	6	75.92	0	0.00	75.60	6	2,000	0.30%
2023/12/28	3	77.00	1	77.20	76.60	2	2,003	0.10%
2023/12/26	5	78.74	8.2	78.80	79.20	-3.2	1,944	-0.16%
2023/12/25	28	79.99	25	80.43	79.20	3	1,880	0.16%
2023/12/22	2	74.60	4	77.50	77.70	-2	1,586	-0.13%
2023/12/21	0	0.00	1	70.50	70.70	-1	1,473	-0.07%
2023/12/19	0	0.00	1	68.80	68.80	-1	1,472	-0.07%
2023/12/18	2	70.00	0	0.00	69.50	2	1,480	0.14%
2023/12/15	0	0.00	0.1	69.60	69.80	-0.1	1,484	-0.01%
2023/12/13	1	68.70	0	0.00	68.50	1	1,537	0.07%
2023/12/11	1	69.50	0	0.00	69.50	1	1,558	0.06%
2023/12/05	0	0.00	0.7	71.70	71.70	-0.7	1,572	-0.05%
2023/12/01	2	72.45	0	0.00	72.10	2	1,574	0.13%
2023/11/27	0	0.00	7	72.49	71.00	-7	1,600	-0.44%
2023/11/21	1	71.90	0	0.00	72.00	1	1,604	0.06%
2023/11/16	0	0.00	1	70.40	70.40	-1	1,605	-0.06%
2023/11/15	1	69.80	0	0.00	69.90	1	1,619	0.06%
2023/11/13	4	68.83	0.4	68.60	68.30	3.6	1,618	0.22%
2023/11/10	2	71.25	0	0.00	70.80	2	1,589	0.13%
2023/11/09	1	72.70	0	0.00	72.30	1	1,571	0.06%
2023/11/07	1	73.70	0	0.00	73.00	1	1,584	0.06%
2023/11/06	1	71.80	0	0.00	73.10	1	1,583	0.06%
2023/11/02	3	72.73	1	72.30	72.40	2	1,608	0.12%
2023/11/01	7	73.20	0	0.00	73.10	7	1,601	0.44%
2023/10/31	0.1	75.70	0	0.00	73.20	0.1	1,595	0.00%
2023/10/30	2	76.60	0	0.00	76.40	2	1,617	0.12%
2023/10/27	0	0.00	2	76.45	76.20	-2	1,660	-0.12%
2023/10/25	0	0.00	2	76.50	76.00	-2	1,602	-0.12%
2023/10/19	1	71.90	1	73.30	73.40	0	1,637	0.00%
2023/10/18	7	73.36	10	73.30	72.40	-3	1,668	-0.18%
2023/10/17	0	0.00	2	76.10	74.30	-2	1,705	-0.12%
2023/10/13	4	75.78	0	0.00	75.90	4	1,822	0.22%
2023/10/11	5	77.14	0	0.00	76.20	5	2,047	0.25%
2023/10/06	0	0.00	1	79.40	79.00	-1	2,075	-0.05%
2023/10/04	0	77.70	0	0.00	77.40	0	2,170	0.00%
2023/10/03	1	79.30	0	0.00	78.60	1	2,207	0.05%
2023/09/28	1	79.30	0	0.00	79.50	1	2,389	0.04%
2023/09/21	3	82.80	0	0.00	81.80	3	2,570	0.12%
2023/09/15	0	0.00	2.1	85.25	85.80	-2.1	2,595	-0.08%
2023/09/13	1	82.10	0	0.00	81.80	1	2,601	0.04%
2023/09/08	1.1	83.10	0	0.00	83.40	1.1	2,833	0.04%
2023/09/05	0	0.00	1	85.20	85.10	-1	2,897	-0.03%
2023/09/04	0	0.00	1	87.40	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	1	87.10	86.60	-1	2,915	-0.03%
2023/08/31	1	86.00	0	0.00	86.40	1	2,922	0.03%
2023/08/23	1	83.40	0	0.00	82.30	1	3,122	0.03%
2023/08/21	0	0.00	1	87.20	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	1	85.20	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	2	83.85	84.60	-2	3,048	-0.07%
2023/08/08	2	83.30	0	0.00	82.20	2	3,130	0.06%
2023/08/01	3	87.83	0	0.00	87.90	3	3,194	0.09%
2023/07/26	0	0.00	8	87.21	86.20	-8	3,293	-0.24%
2023/07/21	0	0.00	1	86.80	87.10	-1	3,216	-0.03%
2023/07/19	0	0.00	1	88.00	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	3	87.33	86.70	-3	3,158	-0.09%
2023/07/17	0	0.00	2	87.10	86.60	-2	3,128	-0.06%
2023/07/14	1	84.40	1	84.90	84.80	0	3,049	0.00%
2023/07/13	1	79.50	2.6	79.88	79.60	-1.6	2,968	-0.05%
2023/07/12	1	76.50	0	0.00	78.90	1	2,940	0.03%
2023/07/11	1	77.21	0	0.00	77.50	1	2,917	0.04%
2023/07/10	1	77.10	0	0.00	77.00	1	2,972	0.03%
2023/07/06	2	77.30	0	0.00	75.00	2	2,895	0.07%
2023/07/05	0.1	78.60	0	0.00	78.00	0.1	2,845	0.00%
2023/07/03	1	80.60	0.2	80.70	80.40	0.8	2,823	0.03%
2023/06/29	0	0.00	1	83.80	83.30	-1	2,782	-0.04%
2023/06/28	0	0.00	0.1	83.20	82.80	-0.1	2,820	0.00%
2023/06/21	3	82.83	0	0.00	82.20	3	2,864	0.10%
2023/06/19	0.1	85.10	0	0.00	85.50	0.1	2,889	0.00%
2023/06/16	2.1	86.84	2	86.65	86.30	0.1	2,906	0.00%
2023/06/15	6.1	85.26	0	0.00	83.40	6.1	2,818	0.22%
2023/06/14	0	0.00	8	87.70	87.50	-8	2,918	-0.27%
2023/06/13	1.1	88.81	0	0.00	88.60	1.1	2,956	0.04%
2023/06/12	1	90.50	2	90.95	91.00	-1	2,916	-0.03%
2023/06/08	1	89.70	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0	0.00	0.1	90.80	90.60	-0.1	2,967	0.00%
2023/06/06	0.1	90.52	0	0.00	90.10	0.1	2,987	0.00%
2023/05/31	1	91.20	0	0.00	92.30	1	3,014	0.03%
2023/05/30	0.1	87.80	0	0.00	87.40	0.1	3,001	0.00%
2023/05/29	3.1	88.89	1	89.00	89.20	2.1	2,973	0.07%
2023/05/24	0.1	92.79	0	0.00	92.40	0.1	2,958	0.00%
2023/05/23	0.1	92.80	0	0.00	93.30	0.1	2,991	0.00%
2023/05/22	0	0.00	0.1	92.70	92.70	-0.1	3,027	0.00%
2023/05/19	0.1	91.76	0	0.00	91.80	0.1	3,023	0.00%
2023/05/18	0	93.60	0	0.00	92.50	0	3,013	0.00%
2023/05/12	0.4	94.00	0	0.00	93.80	0.4	3,088	0.01%
2023/05/11	1.1	93.63	0	0.00	92.70	1.1	3,144	0.03%
2023/05/10	1.1	95.47	0.6	95.80	95.00	0.5	3,180	0.02%
2023/05/05	0	0.00	1.2	98.95	98.90	-1.2	3,339	-0.04%
2023/05/04	1	98.10	2	98.55	97.20	-1	3,318	-0.03%
2023/05/03	1	97.40	1	98.10	97.40	0	3,379	0.00%
2023/05/02	1	96.10	2.6	96.91	96.20	-1.6	3,529	-0.04%
2023/04/28	0	93.50	0	0.00	95.00	0	3,579	0.00%
2023/04/25	1	93.60	0	0.00	92.00	1	3,593	0.03%
2023/04/24	0.1	93.99	4	94.50	93.60	-3.9	3,577	-0.11%
2023/04/21	1.1	94.71	4	94.30	93.60	-3	3,564	-0.08%
2023/04/20	0	0.00	1	100.50	97.50	-1	3,562	-0.03%
2023/04/19	0.1	98.20	0	0.00	99.40	0.1	3,578	0.00%
2023/04/18	1	99.40	0	0.00	98.20	1	3,602	0.03%
2023/04/14	2	98.70	1	98.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	1.1	99.73	100.00	-1.1	3,552	-0.03%
2023/04/12	0	0.00	1.1	98.45	99.10	-1.1	3,506	-0.03%
2023/04/11	1.1	96.81	0	0.00	96.80	1.1	3,531	0.03%
2023/04/10	1	98.40	0	0.00	97.60	1	3,666	0.03%
2023/04/07	1	102.00	0	0.00	101.00	1	3,681	0.03%
2023/03/31	1	97.50	0	0.00	97.10	1	3,719	0.03%
2023/03/29	2	99.70	2	100.25	99.80	0	3,833	0.00%
2023/03/28	0	0.00	4	98.90	97.90	-4	3,904	-0.10%
2023/03/27	0	0.00	6	97.70	97.80	-6	3,915	-0.15%
2023/03/24	2	94.60	2	95.40	95.50	0	3,956	0.00%
2023/03/22	0	0.00	0.2	95.30	94.70	-0.2	4,078	-0.01%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/20	0.1	92.10	0	0.00	92.30	0.1	4,125	0.00%
2023/03/16	7.1	92.21	0	0.00	90.50	7.1	4,080	0.17%
2023/03/15	1	96.90	0	0.00	96.10	1	4,121	0.02%
2023/03/14	3	96.90	0	0.00	96.00	3	4,305	0.07%
2023/03/13	2.1	96.58	2	97.80	97.60	0.1	4,434	0.00%
2023/03/10	1	99.20	1	100.50	98.80	0	4,607	0.00%
2023/03/09	2	100.00	3.1	99.93	100.00	-1.1	4,716	-0.02%
2023/03/07	0	0.00	1	101.00	99.50	-1	4,977	-0.02%
2023/03/03	0	0.00	1.4	101.50	100.50	-1.4	5,374	-0.03%
2023/03/02	0	0.00	1	100.50	101.00	-1	5,539	-0.02%
2023/03/01	0.1	98.80	0	0.00	98.40	0.1	5,832	0.00%
2023/02/24	0	98.60	0	0.00	99.10	0	6,482	0.00%
2023/02/23	0.2	98.93	1	98.80	99.10	-0.8	6,855	-0.01%
2023/02/22	1.1	96.20	0	0.00	96.40	1.1	7,019	0.02%
2023/02/21	3.1	98.01	0	0.00	97.80	3.1	7,259	0.04%
2023/02/20	1.1	99.87	0	0.00	99.00	1.1	7,408	0.01%
2023/02/17	1	100.00	1	100.00	100.00	0	7,498	0.00%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	5.1	99.43	6	99.76	98.40	-0.9	7,865	-0.01%
2023/02/14	0	100.00	4	99.50	99.20	-4	8,139	-0.05%
2023/02/10	4	103.01	2	104.00	101.50	2	8,564	0.02%
2023/02/09	3	104.50	1	107.00	104.00	2	8,730	0.02%
2023/02/08	4.3	104.53	4	104.88	105.00	0.3	8,864	0.00%
2023/02/07	1	105.01	2	105.75	105.50	-1	9,109	-0.01%
2023/02/06	4	105.00	4	105.25	103.50	0	9,208	0.00%
2023/02/03	0	0.00	4	103.00	102.50	-4	9,393	-0.04%
2023/02/02	4	102.88	2.1	102.53	102.50	1.9	9,599	0.02%
2023/02/01	11	101.45	1.1	101.95	100.50	9.9	10,127	0.10%
2023/01/31	3	97.03	5.3	98.16	102.00	-2.3	10,486	-0.02%
2023/01/30	0.3	94.01	5	93.52	94.30	-4.7	10,892	-0.04%
2023/01/17	1	90.00	1	90.00	90.00	0	11,165	0.00%
2023/01/16	1	90.00	1	90.20	90.10	0	11,413	0.00%
2023/01/12	2	90.00	1	90.50	89.20	1	11,733	0.01%
2023/01/11	2	90.20	1	90.80	90.20	1	11,744	0.01%
2023/01/10	3	92.07	0	0.00	90.40	3	11,755	0.03%
2023/01/09	3	92.03	0	0.00	93.30	3	11,738	0.03%
2023/01/06	7	91.40	2	91.25	91.40	5	11,744	0.04%
2023/01/05	0.2	90.20	12	90.20	89.10	-11.8	11,773	-0.10%
2023/01/04	0	89.10	0	0.00	88.50	0	11,830	0.00%
2022/12/28	7.1	90.71	5	92.20	89.10	2.1	11,885	0.02%
2022/12/27	0.2	89.33	0	0.00	89.20	0.2	11,791	0.00%
2022/12/26	1.1	90.49	0	0.00	89.10	1.1	12,579	0.01%
2022/12/23	0.2	92.07	0	0.00	90.50	0.2	13,185	0.00%
2022/12/22	1	92.50	1	93.20	93.00	0	14,443	0.00%
2022/12/21	0.1	90.80	1	91.90	90.10	-1	14,907	-0.01%
2022/12/20	1	94.16	1	94.20	90.40	0	15,675	0.00%
2022/12/19	2.1	97.02	1	98.40	94.70	1.1	15,574	0.01%
2022/12/16	1.1	98.65	0	0.00	98.00	1.1	16,280	0.01%
2022/12/15	0.1	100.50	0	0.00	99.70	0.1	16,213	0.00%
2022/12/14	4.1	99.24	2	100.60	101.50	2.1	16,297	0.01%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	1	101.01	0	0.00	101.00	1	16,348	0.01%
2022/12/09	8	105.44	7	102.79	102.50	1	16,310	0.01%
2022/12/07	1	109.00	2	109.00	107.00	-1	16,300	-0.01%
2022/12/06	2	113.25	1	107.00	107.50	1	16,310	0.01%
2022/12/05	1	110.50	6	112.00	113.00	-5	16,272	-0.03%
2022/12/02	0	0.00	2.1	110.20	109.00	-2.1	16,189	-0.01%
2022/12/01	4	108.38	2	107.75	107.50	2	16,165	0.01%
2022/11/30	0	0.00	5	103.80	108.00	-5	16,087	-0.03%
2022/11/29	1	100.01	0	0.00	101.00	1	15,961	0.01%
2022/11/28	1.1	101.52	1	104.00	101.50	0.1	15,917	0.00%
2022/11/25	1	106.50	0	0.00	103.00	1	15,806	0.01%
2022/11/24	6	111.83	4	111.25	110.50	2	15,660	0.01%
2022/11/23	1	112.50	7	113.57	113.00	-6	15,531	-0.04%
2022/11/22	31	113.69	12	113.17	110.00	19	15,273	0.12%
2022/11/21	0	0.00	13	113.00	116.00	-13	14,690	-0.09%
2022/11/17	1	102.00	4	104.00	102.00	-3	14,325	-0.02%
2022/11/16	0	0.00	4	100.50	100.50	-4	14,140	-0.03%
2022/11/15	2	98.85	2	100.20	97.80	0	14,013	0.00%
2022/11/14	2	99.35	0	0.00	98.50	2	13,924	0.01%
2022/11/11	3	102.00	2	101.75	101.00	1	13,818	0.01%
2022/11/10	2	99.00	1	102.00	98.50	1	13,671	0.01%
2022/11/09	2	99.25	1	100.50	98.30	1	13,378	0.01%
2022/11/08	2	100.50	1	104.00	96.80	1	13,199	0.01%
2022/11/07	1	95.50	0	0.00	98.00	1	12,924	0.01%
2022/11/04	4	95.85	4	94.13	94.20	0	12,713	0.00%
2022/11/03	4	93.65	7	94.59	94.50	-3	12,529	-0.02%
2022/11/02	24	92.33	21	92.00	92.30	3	12,232	0.02%
2022/11/01	7	92.39	8	92.06	92.30	-1	12,067	-0.01%
2022/10/31	0	0.00	2	90.05	90.10	-2	11,805	-0.02%
2022/10/28	53	87.35	56	92.78	86.30	-3	11,604	-0.03%
2022/10/27	3.1	88.00	6	89.58	91.20	-2.9	11,010	-0.03%
2022/10/26	11	82.62	6	83.82	84.10	5	10,562	0.05%
2022/10/25	40	82.55	44	86.53	81.40	-4	9,977	-0.04%
2022/10/24	4	91.48	3	88.80	88.50	1	9,638	0.01%
2022/10/21	8	98.14	4	98.85	95.10	4	9,397	0.04%
2022/10/20	1.1	97.53	1	105.50	105.50	0.1	9,116	0.00%
2022/10/19	1	98.80	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0	0.00	1	100.00	99.00	-1	9,122	-0.01%
2022/10/14	0	0.00	2	97.50	98.00	-2	9,088	-0.02%
2022/10/13	1	100.00	1	93.60	93.60	0	9,041	0.00%
2022/10/11	4.1	116.04	0	0.00	111.50	4.1	8,909	0.05%
2022/10/05	1	121.50	0	0.00	120.50	1	8,836	0.01%
2022/10/04	1	128.50	0	0.00	127.00	1	8,787	0.01%
2022/10/03	17.1	123.63	21	124.21	119.50	-4	8,724	-0.05%
2022/09/30	23	128.20	22	129.66	128.00	1	7,874	0.01%
2022/09/29	59	139.86	64	140.61	139.00	-5	7,222	-0.07%
2022/09/28	16	152.94	14	148.11	142.00	2	5,926	0.03%
2022/09/27	5	161.10	10	165.80	157.50	-5	5,389	-0.09%
2022/09/26	4.1	174.50	0	0.00	174.50	4.1	4,619	0.09%
2022/09/23	12	211.21	6	202.17	193.50	6	4,652	0.13%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	0.5	197.20	3	195.17	195.50	-2.5	3,987	-0.06%
2022/09/19	17.1	195.11	13	199.31	193.00	4.1	3,897	0.11%
2022/09/16	1	202.00	0	0.00	208.00	1	3,753	0.03%
2022/09/14	2	206.00	3	202.50	206.50	-1	3,705	-0.03%
2022/09/13	0.1	207.00	0.1	205.00	204.50	-0.1	3,660	0.00%
2022/09/12	6.1	200.97	0	0.00	208.00	6.1	3,616	0.17%
2022/09/08	0.1	194.50	3	194.50	194.50	-2.9	3,553	-0.08%
2022/09/06	3.5	196.57	2	212.25	196.50	1.5	3,413	0.04%
2022/09/05	1	215.50	0	0.00	218.00	1	3,252	0.03%
2022/09/02	2	193.75	0.1	200.00	198.50	1.9	3,182	0.06%
2022/09/01	0	0.00	1	183.50	188.50	-1	3,100	-0.03%
2022/08/31	1	183.50	4	184.63	183.50	-3	3,050	-0.10%
2022/08/30	1	173.00	0	0.00	177.50	1	3,020	0.03%
2022/08/29	3	176.00	3	175.17	179.50	0	3,015	0.00%
2022/08/26	3	166.00	4	169.00	175.00	-1	2,963	-0.03%
2022/08/25	4.1	160.73	3.1	162.88	162.50	1.1	2,883	0.04%
2022/08/24	3	154.00	2	163.50	164.00	1	2,798	0.04%
2022/08/23	0	0.00	1	150.50	150.00	-1	2,662	-0.04%
2022/08/22	1	146.50	0	0.00	146.00	1	2,562	0.04%
2022/08/18	1	134.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1	130.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1	135.00	0	0.00	135.00	1	2,304	0.04%
2022/08/15	2	122.75	0	0.00	124.50	2	2,280	0.09%
2022/08/12	1.2	123.58	0	0.00	123.50	1.2	2,263	0.05%
2022/08/11	2	125.00	0	0.00	124.50	2	2,264	0.09%
2022/08/08	0	0.00	2	118.00	117.50	-2	2,234	-0.09%
2022/08/03	1.1	115.09	0	0.00	116.00	1.1	2,287	0.05%
2022/08/02	0.1	125.00	0	0.00	124.00	0.1	2,219	0.00%
2022/08/01	0.2	125.50	1	126.00	127.00	-0.8	2,211	-0.04%
2022/07/29	2	126.50	0	0.00	126.50	2	2,219	0.09%
2022/07/26	0.2	126.08	0	0.00	124.50	0.2	2,242	0.01%
2022/07/25	1	127.50	0	0.00	127.00	1	2,225	0.04%
2022/07/18	0	0.00	1	121.50	122.00	-1	2,175	-0.05%
2022/06/30	2	117.25	0	0.00	115.50	2	2,248	0.09%
2022/06/29	1	119.00	1	121.00	119.00	0	2,204	0.00%
2022/06/20	0	0.00	1	106.50	105.50	-1	2,173	-0.05%
2022/06/17	0	0.00	1	109.50	109.50	-1	2,128	-0.05%
2022/06/16	1	107.00	0	0.00	108.50	1	2,075	0.05%
2022/06/15	0	0.00	1	98.00	99.00	-1	2,017	-0.05%
2022/06/14	1	87.80	0	0.00	90.00	1	1,993	0.05%
2022/06/10	1	93.70	0	0.00	94.10	1	1,990	0.05%
2022/06/06	0	0.00	1	94.60	95.20	-1	1,981	-0.05%