易華電 (6552)-第一金-員林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
27張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	38.70	0	0.00	39.10	0	275	0.00%
2024/11/12	0	40.00	0	0.00	39.25	0	292	0.01%
2024/10/23	0	0.00	1	47.60	48.55	-1	327	-0.31%
2024/10/15	1	45.70	0	0.00	45.00	1	353	0.28%
2024/07/22	0	0.00	1	47.30	47.20	-1	1,773	-0.06%
2024/07/17	1	52.20	0	0.00	52.20	1	1,822	0.05%
2024/07/05	1	57.00	0	0.00	55.80	1	1,753	0.06%
2024/06/21	1	60.00	0	0.00	59.20	1	1,609	0.06%
2024/06/20	0.4	61.80	0	0.00	61.00	0.4	1,592	0.03%
2024/06/14	1	61.50	11	61.37	60.90	-10	1,433	-0.70%
2024/06/12	13	56.94	3	57.13	55.90	10	1,202	0.83%
2024/06/11	0	0.00	2	54.00	55.60	-2	1,078	-0.19%
2024/06/03	1	51.40	1	52.30	53.00	0	927	0.00%
2024/05/31	0	0.00	6	54.52	54.60	-6	827	-0.73%
2024/05/29	2	44.80	0	0.00	45.20	2	778	0.26%
2024/05/21	0	0.00	1	49.40	48.35	-1	721	-0.14%
2024/05/20	5	48.40	0	0.00	47.80	5	694	0.72%
2024/05/15	0	0.00	31	49.87	49.70	-31	666	-4.65%
2024/05/14	0	0.00	10	49.00	49.00	-10	658	-1.52%
2024/05/09	0	0.00	10	50.50	49.50	-10	644	-1.55%
2024/05/08	0	0.00	10	50.80	50.10	-10	636	-1.57%
2024/05/07	6	49.77	5	50.18	50.00	1	629	0.16%
2024/05/06	0	0.00	5	47.35	51.00	-5	614	-0.81%
2024/05/02	1	49.10	1	50.40	49.50	0	576	0.00%
2024/04/30	40	48.59	25	50.10	49.50	15	498	3.01%
2024/04/29	30	46.42	0	0.00	47.30	30	317	9.46%
2024/04/26	0	0.00	2	43.15	43.00	-2	241	-0.83%
2024/04/25	0	0.00	1	37.70	40.80	-1	148	-0.67%
2024/04/24	1	36.60	0	0.00	37.10	1	97	1.03%
2024/04/01	3	34.60	0	0.00	34.60	3	74	4.04%
2024/03/18	0	0.00	2	34.35	34.10	-2	72	-2.74%
2023/12/22	2	36.45	0	0.00	36.45	2	100	1.98%
2023/12/12	0	0.00	1	37.45	36.95	-1	107	-0.94%
2023/11/30	0	0.00	2	39.00	38.75	-2	106	-1.88%
2023/11/07	0	0.00	2	39.10	38.90	-2	78	-2.56%
2023/10/31	0	0.00	1	38.10	38.00	-1	60	-1.67%
2023/10/30	0	0.00	2	37.15	37.05	-2	57	-3.50%
2023/04/17	0	0.00	5	37.65	37.55	-5	301	-1.66%
2023/02/15	1	40.70	0	0.00	40.10	1	230	0.43%
2023/02/10	5	39.35	0	0.00	39.35	5	182	2.74%
2022/10/11	3	31.53	0	0.00	31.10	3	52	5.76%
2022/10/06	1	33.00	0	0.00	32.85	1	56	1.77%
2022/09/22	1	34.80	0	0.00	35.00	1	57	1.74%
2022/09/16	1	37.25	0	0.00	37.15	1	57	1.73%
2022/09/13	1	37.90	0	0.00	37.80	1	59	1.69%
2022/09/02	11	41.90	0	0.00	41.90	11	56	19.34%
2022/08/31	10	41.70	0	0.00	42.35	10	54	18.29%
2022/03/01	0	51.00	0	0.00	50.80	0	228	0.00%
2021/12/27	1	57.60	2	59.00	57.20	-1	290	-0.34%
2021/12/24	2	58.50	1	58.50	58.50	1	273	0.37%
2021/12/14	0	52.00	0	0.00	52.10	0	246	0.00%
2021/12/10	0	53.00	0	0.00	52.70	0	250	0.00%
2021/11/23	1	55.10	0	0.00	55.80	1	404	0.25%
2021/11/17	1	58.40	0	0.00	58.30	1	459	0.22%
2021/11/16	1	59.60	0	0.00	59.20	1	461	0.22%
2021/09/15	0	0.00	2	61.10	61.50	-2	1,371	-0.15%
2021/09/14	2	63.50	0	0.00	62.70	2	1,367	0.15%
2021/08/02	0	0.00	1.3	79.44	79.90	-1.3	879	-0.15%
2021/07/30	0	0.00	2	76.80	72.70	-2	729	-0.27%
2021/07/27	2	73.30	0	0.00	72.00	2	657	0.30%
2021/07/26	0	0.00	2	72.40	72.80	-2	645	-0.31%
2021/07/22	2	73.50	1	74.60	72.90	1	613	0.16%
2021/07/21	0	0.00	3	70.93	72.00	-3	567	-0.53%
2021/07/20	2	72.00	0	0.00	71.00	2	547	0.37%
2021/07/19	0	0.00	2	69.70	71.30	-2	523	-0.38%
2021/07/16	2	68.00	0	0.00	68.00	2	444	0.45%
2021/07/15	0	0.00	3	61.10	61.90	-3	393	-0.76%
2021/07/09	3	62.13	1	62.70	63.00	2	371	0.54%
2021/07/08	1	61.40	0	0.00	60.20	1	351	0.28%
2021/07/07	1	58.80	1	59.50	59.90	0	342	0.00%
2021/07/06	1	55.90	2	56.70	55.90	-1	332	-0.30%
2021/07/05	2	56.70	0	0.00	56.70	2	324	0.62%
2021/05/12	0	0.00	1	49.00	46.45	-1	1,033	-0.10%
2021/04/14	1	65.00	0	0.00	65.10	1	1,491	0.07%
2021/04/09	0	0.00	6	70.50	70.10	-6	1,466	-0.41%
2021/04/08	3	70.57	0	0.00	70.60	3	1,460	0.21%
2021/04/07	0	0.00	1	69.80	69.60	-1	1,453	-0.07%
2021/04/06	1	70.20	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	5	70.20	70.20	-5	1,485	-0.34%
2021/03/26	1	68.70	0	0.00	68.40	1	1,455	0.07%
2021/03/18	3	71.80	0	0.00	72.60	3	1,390	0.22%
2021/03/11	0	0.00	5	72.00	71.80	-5	1,350	-0.37%
2021/02/26	0	0.00	2	76.20	76.30	-2	1,267	-0.16%
2021/02/25	2	78.20	0	0.00	77.40	2	1,237	0.16%
2021/02/24	1	72.70	1	71.50	72.70	0	1,041	0.00%
2021/02/03	0	0.00	1	62.60	63.00	-1	1,021	-0.10%
2021/02/02	10	62.50	0	0.00	62.50	10	1,017	0.98%
2021/01/29	2	68.05	3	67.70	63.00	-1	1,001	-0.10%
2021/01/25	1	65.70	4	66.03	66.50	-3	882	-0.34%
2021/01/22	4	64.33	2	63.00	65.80	2	854	0.23%
2021/01/21	2	66.70	2	66.10	64.30	0	826	0.00%
2021/01/20	0	0.00	10	61.22	60.70	-10	683	-1.46%
2021/01/19	4	62.55	0	0.00	62.90	4	619	0.65%
2021/01/18	5	56.94	0	0.00	57.20	5	553	0.90%
2021/01/14	3	57.30	5	56.50	56.20	-2	529	-0.38%
2021/01/11	0	0.00	4	53.05	53.30	-4	505	-0.79%
2021/01/08	5	54.30	0	0.00	53.60	5	512	0.98%
2020/12/30	0	0.00	2	54.30	54.30	-2	527	-0.38%
2020/12/28	6	56.10	1	53.40	56.30	5	510	0.98%
2020/12/14	0	51.50	0	0.00	53.00	0	516	0.01%
2020/12/09	0	0.00	3	54.20	54.30	-3	507	-0.59%
2020/12/03	0	0.00	3	55.60	55.70	-3	507	-0.59%
2020/11/30	3	58.40	0	0.00	56.50	3	504	0.59%
2020/11/25	0.1	55.70	0	0.00	56.00	0.1	494	0.03%
2020/11/20	1	59.00	3	56.87	58.80	-2	475	-0.42%
2020/11/19	5	51.92	0	0.00	54.50	5	419	1.19%
2020/11/16	0	0.00	1	46.05	46.45	-1	371	-0.27%
2020/07/13	0	0.00	1	60.10	59.90	-1	1,446	-0.07%
2020/07/09	1	62.80	0	0.00	62.70	1	1,515	0.07%
2020/07/08	1	60.80	0	0.00	63.10	1	1,464	0.07%
2020/07/07	2	61.20	0	0.00	60.80	2	1,439	0.14%
2020/07/06	0	0.00	1	62.40	61.80	-1	1,442	-0.07%
2020/07/03	0	0.00	8	61.93	61.80	-8	1,444	-0.55%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/22	1	62.60	0	0.00	62.50	1	1,464	0.07%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/06/02	1	60.90	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	1	58.80	60.30	-1	1,433	-0.07%
2020/05/29	1	56.40	0	0.00	56.30	1	1,403	0.07%
2020/05/27	0	0.00	1	58.20	58.20	-1	1,416	-0.07%
2020/05/26	1	58.60	1	58.60	59.10	0	1,425	0.00%
2020/05/25	1	56.40	0	0.00	56.50	1	1,415	0.07%
2020/05/22	0	0.00	3	57.73	57.40	-3	1,414	-0.21%
2020/05/21	2	59.25	0	0.00	59.10	2	1,410	0.14%
2020/05/20	0	0.00	1	57.90	58.10	-1	1,405	-0.07%
2020/05/11	1	60.00	0	0.00	60.60	1	1,381	0.07%
2020/05/08	0	0.00	2	60.15	60.20	-2	1,372	-0.15%
2020/05/07	2	62.80	0	0.00	62.10	2	1,368	0.15%
2020/05/05	0	0.00	1	59.20	58.70	-1	1,294	-0.08%
2020/04/27	0	0.00	1	57.30	56.10	-1	1,266	-0.08%
2020/04/20	0	0.00	2	54.85	55.00	-2	1,184	-0.17%
2020/04/15	6	56.80	5	57.04	56.40	1	1,160	0.09%
2020/04/14	2	55.50	0	0.00	55.80	2	1,114	0.18%
2020/04/09	0	0.00	12	50.93	50.70	-12	1,084	-1.11%
2020/04/08	8	51.80	0	0.00	52.60	8	1,075	0.74%
2020/03/13	0	0.00	1	54.30	54.30	-1	989	-0.10%
2020/03/11	1	68.00	0	0.00	66.10	1	961	0.10%
2020/03/10	0	0.00	2	67.45	67.60	-2	968	-0.21%
2020/02/26	1	70.20	0	0.00	69.40	1	971	0.10%
2020/02/20	0	0.00	1	73.20	73.20	-1	992	-0.10%
2020/02/14	0	0.00	1	72.90	72.50	-1	1,016	-0.10%
2020/02/13	1	72.60	1	73.60	72.10	0	1,018	0.00%
2020/02/12	1	71.80	0	0.00	71.70	1	1,025	0.10%
2020/02/11	2	71.60	0	0.00	71.50	2	1,038	0.19%
2020/02/10	1	72.40	3	72.60	71.80	-2	1,060	-0.19%
2020/02/07	2	70.90	1	71.60	70.80	1	1,049	0.10%
2020/02/06	2	71.75	0	0.00	72.00	2	1,043	0.19%
2020/02/05	0	0.00	1	68.20	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	1	66.40	67.50	-1	1,040	-0.10%
2020/01/20	0	0.00	1	80.00	79.50	-1	1,010	-0.10%
2020/01/17	1	78.10	0	0.00	78.00	1	1,089	0.09%
2020/01/15	0	0.00	1	79.10	78.70	-1	1,214	-0.08%
2020/01/09	0	0.00	1	76.90	76.50	-1	1,272	-0.08%
2020/01/03	1	80.40	0	0.00	80.50	1	1,376	0.07%
2019/12/27	0	0.00	1	82.50	82.50	-1	1,434	-0.07%
2019/12/26	0	0.00	1	81.30	81.80	-1	1,483	-0.07%
2019/12/25	1	80.40	0	0.00	80.20	1	1,507	0.07%
2019/12/24	1	79.30	0	0.00	79.40	1	1,534	0.07%
2019/12/12	1	82.20	2	83.40	82.20	-1	1,648	-0.06%
2019/12/11	2	84.05	0	0.00	84.00	2	1,681	0.12%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/11/28	1	86.60	0	0.00	86.50	1	1,966	0.05%
2019/11/26	1	87.60	2	87.25	87.10	-1	1,998	-0.05%
2019/11/21	0	0.00	1	84.30	85.00	-1	2,023	-0.05%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/15	1	88.70	0	0.00	88.20	1	2,163	0.05%
2019/11/13	1	87.10	0	0.00	87.00	1	2,296	0.04%
2019/11/11	1	86.00	0	0.00	85.70	1	2,397	0.04%
2019/11/08	1	88.50	0	0.00	87.80	1	2,406	0.04%
2019/11/05	0	0.00	2	92.00	92.00	-2	2,485	-0.08%
2019/11/01	1	91.20	1	92.40	92.90	0	2,573	0.00%
2019/10/30	0	0.00	20	92.50	93.30	-20	2,634	-0.76%
2019/10/28	2	94.00	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	96.60	1	96.20	95.00	1	2,693	0.04%
2019/10/24	1	94.50	3	96.37	97.00	-2	2,659	-0.08%
2019/10/14	1	93.40	1	92.90	93.00	0	3,276	0.00%
2019/10/03	20	91.35	0	0.00	91.00	20	3,605	0.55%
2019/09/27	1	88.00	2	88.70	89.00	-1	3,677	-0.03%
2019/09/19	1	92.70	0	0.00	93.00	1	4,243	0.02%
2019/09/18	1	93.20	0	0.00	90.90	1	4,324	0.02%
2019/09/16	2	94.75	15	93.39	93.40	-13	4,545	-0.29%
2019/09/09	1	99.00	0	0.00	98.40	1	5,022	0.02%
2019/09/03	1	103.00	0	0.00	102.50	1	5,473	0.02%
2019/08/30	1	99.60	0	0.00	99.60	1	5,590	0.02%
2019/08/28	0	0.00	3	99.00	99.00	-3	5,831	-0.05%
2019/08/26	0	0.00	1	96.50	96.10	-1	5,937	-0.02%
2019/08/22	2	101.25	0	0.00	100.00	2	6,086	0.03%
2019/08/21	10	101.50	0	0.00	101.50	10	6,105	0.16%
2019/08/20	0	0.00	22	107.23	100.00	-22	6,167	-0.36%
2019/08/19	2	107.50	1	109.00	109.00	1	6,158	0.02%
2019/08/12	5	102.00	0	0.00	100.50	5	6,470	0.08%
2019/08/07	6	97.58	0	0.00	95.60	6	6,559	0.09%
2019/08/02	0	0.00	1	102.50	100.50	-1	6,648	-0.02%
2019/08/01	6	103.17	12	105.75	106.00	-6	6,753	-0.09%
2019/07/29	2	107.25	2	107.25	107.00	0	6,963	0.00%
2019/07/26	6	108.00	0	0.00	108.50	6	7,127	0.08%
2019/07/25	6	108.25	0	0.00	107.00	6	7,114	0.08%
2019/07/24	0	0.00	1	108.50	109.00	-1	7,043	-0.01%
2019/07/23	2	105.00	2	106.25	104.50	0	6,999	0.00%
2019/07/22	0	0.00	3	105.33	105.00	-3	7,015	-0.04%
2019/07/18	0	0.00	1	102.00	101.50	-1	6,981	-0.01%
2019/07/17	1	106.00	2	104.50	104.50	-1	6,961	-0.01%
2019/07/16	2	111.00	0	0.00	108.00	2	6,932	0.03%
2019/07/12	3	104.00	3	104.00	103.50	0	6,708	0.00%
2019/07/11	10	102.50	0	0.00	104.00	10	6,675	0.15%
2019/07/10	1	101.50	0	0.00	102.00	1	6,639	0.02%
2019/07/09	2	98.00	8	99.85	97.00	-6	6,610	-0.09%
2019/07/08	1	100.50	0	0.00	99.00	1	6,647	0.02%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	10	101.75	9	100.78	101.00	1	6,752	0.01%
2019/07/03	1	108.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	5	106.90	1	106.00	107.50	4	6,684	0.06%
2019/07/01	0	0.00	1	103.00	104.50	-1	6,611	-0.02%
2019/06/27	1	96.50	0	0.00	96.10	1	6,531	0.02%
2019/06/26	0	0.00	5	94.50	95.10	-5	6,518	-0.08%
2019/06/21	5	102.20	2	98.10	97.10	3	6,471	0.05%
2019/06/20	5	99.40	0	0.00	100.50	5	6,342	0.08%
2019/06/19	0	0.00	14	95.61	96.70	-14	6,252	-0.22%
2019/06/18	7	94.83	0	0.00	91.30	7	6,166	0.11%
2019/06/17	5	92.50	0	0.00	92.90	5	6,240	0.08%
2019/06/14	0	0.00	4	94.70	93.20	-4	6,323	-0.06%
2019/06/13	1	93.00	6	93.12	93.20	-5	6,236	-0.08%
2019/06/12	14	93.64	5	93.04	92.60	9	6,271	0.14%
2019/06/11	3	91.33	2	91.80	91.00	1	6,200	0.02%
2019/06/06	0	0.00	1	87.80	87.50	-1	6,019	-0.02%
2019/06/05	1	90.90	1	92.00	93.30	0	5,953	0.00%
2019/06/04	5	96.10	6	90.08	90.40	-1	5,925	-0.02%
2019/06/03	2	94.25	2	95.75	97.50	0	5,756	0.00%
2019/05/31	1	96.70	1	96.00	96.40	0	5,765	0.00%
2019/05/30	2	96.40	1	97.50	97.00	1	5,707	0.02%
2019/05/28	5	92.70	0	0.00	92.00	5	5,603	0.09%
2019/05/24	2	96.10	3	97.73	95.00	-1	5,720	-0.02%
2019/05/23	3	95.30	0	0.00	93.20	3	5,678	0.05%
2019/05/22	2	103.25	1	104.50	102.50	1	5,659	0.02%
2019/05/21	1	103.00	1	99.80	104.00	0	5,670	0.00%
2019/05/20	0	0.00	5	102.50	102.50	-5	5,619	-0.09%
2019/05/16	4	119.63	2	116.00	113.50	2	5,415	0.04%
2019/05/15	2	124.00	1	125.50	124.50	1	5,320	0.02%
2019/05/14	1	117.50	1	121.50	121.00	0	5,342	0.00%
2019/05/13	2	129.00	0	0.00	124.50	2	5,273	0.04%
2019/05/10	1	134.00	2	136.00	130.00	-1	5,243	-0.02%
2019/05/09	11	133.82	9	135.28	131.50	2	5,182	0.04%
2019/05/08	7	141.71	7	143.86	141.00	0	5,082	0.00%
2019/05/07	0	0.00	6	143.67	143.50	-6	5,076	-0.12%
2019/05/06	9	140.50	7	140.29	140.50	2	5,108	0.04%
2019/05/03	0	0.00	1	139.00	142.00	-1	5,128	-0.02%
2019/05/02	1	130.00	1	131.00	130.50	0	4,992	0.00%
2019/04/29	1	126.50	1	127.00	125.50	0	4,981	0.00%
2019/04/26	10	134.30	3	133.50	130.00	7	4,969	0.14%
2019/04/25	1	131.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	1	130.50	1	131.50	130.50	0	5,029	0.00%
2019/04/23	1	128.00	1	130.00	134.50	0	5,046	0.00%
2019/04/22	3	132.17	2	132.00	130.00	1	5,072	0.02%
2019/04/19	1	129.50	1	130.00	128.00	0	5,089	0.00%
2019/04/12	1	134.00	0	0.00	131.00	1	5,037	0.02%
2019/04/03	2	138.75	0	0.00	138.00	2	4,663	0.04%
2019/04/02	1	145.50	0	0.00	149.00	1	4,537	0.02%
2019/03/27	0	0.00	1	144.50	144.50	-1	4,489	-0.02%
2019/03/26	3	149.50	3	146.00	145.50	0	4,472	0.00%
2019/03/20	1	140.00	0	0.00	150.00	1	4,144	0.02%
2019/03/13	0	0.00	1	124.00	127.50	-1	3,802	-0.03%
2019/03/11	2	119.00	2	118.50	119.00	0	3,768	0.00%
2019/02/27	1	117.00	1	118.00	118.00	0	3,710	0.00%
2019/02/26	0	0.00	1	126.00	119.00	-1	3,684	-0.03%
2019/02/25	1	115.00	2	118.00	119.50	-1	3,567	-0.03%
2019/02/21	1	108.50	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	3	110.00	113.50	-3	3,493	-0.09%
2019/02/18	1	104.00	1	104.50	104.00	0	3,492	0.00%
2019/02/13	2	100.50	1	109.50	100.50	1	3,527	0.03%
2019/02/11	1	108.00	0	0.00	108.00	1	3,625	0.03%
2019/01/29	1	104.00	1	105.50	105.50	0	3,676	0.00%
2019/01/25	1	100.00	4	105.88	107.00	-3	3,630	-0.08%
2019/01/24	1	93.90	1	93.30	98.50	0	3,530	0.00%
2019/01/21	2	84.10	2	86.10	88.30	0	3,361	0.00%
2019/01/17	3	84.70	4	86.15	86.90	-1	3,281	-0.03%
2019/01/16	4	87.40	1	89.00	85.60	3	3,211	0.09%
2019/01/10	4	91.23	4	90.83	91.60	0	2,926	0.00%
2019/01/09	1	92.10	4	93.15	92.70	-3	2,857	-0.11%
2019/01/08	4	92.73	1	93.90	91.00	3	2,784	0.11%
2019/01/07	0	0.00	2	97.10	95.00	-2	2,762	-0.07%
2019/01/04	3	94.70	1	95.90	94.00	2	2,762	0.07%
2019/01/03	0	0.00	2	100.25	97.00	-2	2,760	-0.07%
2019/01/02	3	101.23	0	0.00	98.10	3	2,747	0.11%
2018/12/24	1	110.00	2	109.75	108.00	-1	2,779	-0.04%
2018/12/22	2	113.00	2	117.00	112.50	0	2,819	0.00%
2018/12/21	2	117.00	0	0.00	116.00	2	2,787	0.07%
2018/12/05	1	99.70	2	102.50	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	1	104.00	102.50	-1	2,641	-0.04%
2018/12/03	2	102.50	1	104.50	102.00	1	2,672	0.04%
2018/11/30	1	98.60	2	99.40	98.50	-1	2,663	-0.04%
2018/11/29	5	98.98	3	101.00	98.80	2	2,746	0.07%
2018/11/22	1	95.30	1	96.90	94.70	0	2,944	0.00%
2018/11/19	1	99.30	1	101.00	101.00	0	3,044	0.00%
2018/11/16	1	95.30	1	97.70	97.90	0	3,095	0.00%
2018/11/13	1	85.70	1	85.10	88.20	0	2,874	0.00%
2018/11/09	1	90.10	1	89.20	88.20	0	2,841	0.00%
2018/11/07	0	0.00	2	84.85	87.20	-2	2,639	-0.08%
2018/11/05	2	84.80	0	0.00	80.90	2	2,515	0.08%
2018/11/02	0	0.00	1	83.40	81.10	-1	2,482	-0.04%
2018/11/01	2	80.45	2	79.15	81.50	0	2,438	0.00%
2018/10/31	1	75.20	0	0.00	76.00	1	2,399	0.04%
2018/10/17	2	80.60	0	0.00	81.40	2	2,281	0.09%
2018/09/07	0	0.00	20	85.10	86.20	-20	1,625	-1.23%
2018/09/05	10	92.80	0	0.00	93.60	10	1,509	0.66%
2018/09/04	0	0.00	20	83.53	86.00	-20	1,416	-1.41%
2018/08/31	30	83.36	0	0.00	85.90	30	1,352	2.22%
2018/06/19	0	0.00	4	58.30	58.50	-4	384	-1.04%
2018/03/19	0	0.00	3	61.23	60.90	-3	1,402	-0.21%
2018/02/07	1	57.00	0	0.00	56.50	1	2,001	0.05%
2018/01/30	1	62.10	0	0.00	60.80	1	2,085	0.05%
2018/01/08	2	70.00	0	0.00	69.60	2	2,354	0.08%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析